Obrázok KSKD
KSKDKaskad
€0.001077
2.84%
1D

Kaskad (KSKD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.001044€0.001054€0.001043€0.001048€48,704€0.00
Sep 13, 2026Sep 14, 2026€0.001030€0.001047€0.001027€0.001044€29,736€0.00
Sep 12, 2026Sep 13, 2026€0.001023€0.001032€0.001021€0.001030€16,429€0.00
Sep 11, 2026Sep 12, 2026€0.001030€0.001044€0.001019€0.001023€23,398€0.00
Sep 10, 2026Sep 11, 2026€0.001014€0.001033€0.001012€0.001030€43,501€0.00
Sep 9, 2026Sep 10, 2026€0.0009998€0.001021€0.0009980€0.001014€44,633€0.00
Sep 8, 2026Sep 9, 2026€0.001015€0.001027€0.0009978€0.0009998€37,938€0.00
Sep 7, 2026Sep 8, 2026€0.0009201€0.001051€0.0009097€0.001015€30,801€0.00
Sep 6, 2026Sep 7, 2026€0.0009229€0.0009315€0.0009089€0.0009175€34,876€0.00
Sep 5, 2026Sep 6, 2026€0.0008918€0.0009436€0.0008892€0.0009229€55,398€0.00
Sep 4, 2026Sep 5, 2026€0.0008951€0.0009540€0.0008909€0.0008909€60,422€0.00
Sep 3, 2026Sep 4, 2026€0.0008938€0.0009544€0.0008855€0.0008873€59,426€0.00
Sep 2, 2026Sep 3, 2026€0.0009353€0.0009604€0.0008783€0.0008921€59,019€0.00
Sep 1, 2026Sep 2, 2026€0.0009433€0.0009676€0.0009353€0.0009353€62,049€0.00
Aug 31, 2026Sep 1, 2026€0.0009859€0.001013€0.0009400€0.0009433€41,483€0.00
Aug 30, 2026Aug 31, 2026€0.001041€0.001041€0.0009833€0.0009859€20,170€0.00
Aug 29, 2026Aug 30, 2026€0.001042€0.001052€0.001035€0.001038€24,321€0.00
Aug 28, 2026Aug 29, 2026€0.001056€0.001062€0.001040€0.001042€67,254€0.00
Aug 27, 2026Aug 28, 2026€0.001145€0.001180€0.001042€0.001053€50,417€0.00
Aug 26, 2026Aug 27, 2026€0.001188€0.001191€0.001136€0.001145€23,551€0.00
Aug 25, 2026Aug 26, 2026€0.001146€0.001197€0.001146€0.001188€27,123€0.00
Aug 24, 2026Aug 25, 2026€0.001119€0.001176€0.001105€0.001146€29,000€0.00
Aug 23, 2026Aug 24, 2026€0.001156€0.001168€0.001118€0.001119€28,931€0.00
Aug 22, 2026Aug 23, 2026€0.001261€0.001261€0.001155€0.001157€31,944€0.00
Aug 21, 2026Aug 22, 2026€0.001162€0.001283€0.001097€0.001258€34,152€0.00
Aug 20, 2026Aug 21, 2026€0.001190€0.001191€0.001158€0.001162€29,336€0.00
Aug 19, 2026Aug 20, 2026€0.001191€0.001201€0.001175€0.001187€28,978€0.00
Aug 18, 2026Aug 19, 2026€0.001181€0.001201€0.001181€0.001191€30,384€0.00
Aug 17, 2026Aug 18, 2026€0.001211€0.001223€0.001180€0.001183€29,884€0.00
Aug 16, 2026Aug 17, 2026€0.001212€0.001220€0.001202€0.001211€28,649€0.00
Aug 15, 2026Aug 16, 2026€0.001238€0.001257€0.001208€0.001212€29,403€0.00

Získajte úplný prehľad o histórii ceny Kaskad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kaskad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kaskad, ako aj historický objem obchodovania KSKD a trhovú kapitalizáciu.

Sledujte celú históriu Kaskad, od počiatočnej ceny Kaskad až po najnovšie cenové údaje KSKD. Náš nástroj histórie ceny KSKD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie