Obrázok KSKD
KSKDKaskad
€0.003097
2.02%
1D

Kaskad (KSKD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.002911€0.003054€0.002908€0.003004€49,221€0.00
Oct 4, 2026Oct 5, 2026€0.003054€0.003056€0.002847€0.002911€34,316€0.00
Oct 3, 2026Oct 4, 2026€0.003021€0.003066€0.002843€0.003054€27,130€0.00
Oct 2, 2026Oct 3, 2026€0.003074€0.003104€0.003017€0.003021€28,359€0.00
Oct 1, 2026Oct 2, 2026€0.002681€0.003361€0.002680€0.003072€29,411€0.00
Sep 30, 2026Oct 1, 2026€0.002671€0.002689€0.002656€0.002681€21,839€0.00
Sep 29, 2026Sep 30, 2026€0.002758€0.002758€0.002658€0.002670€21,628€0.00
Sep 28, 2026Sep 29, 2026€0.003079€0.003083€0.002730€0.002758€24,703€0.00
Sep 27, 2026Sep 28, 2026€0.003468€0.003468€0.002905€0.003079€57,990€0.00
Sep 26, 2026Sep 27, 2026€0.001974€0.004324€0.001974€0.003451€86,036€0.00
Sep 25, 2026Sep 26, 2026€0.001397€0.001979€0.001397€0.001978€51,111€0.00
Sep 24, 2026Sep 25, 2026€0.001205€0.001450€0.001157€0.001399€35,952€0.00
Sep 23, 2026Sep 24, 2026€0.001169€0.001232€0.001164€0.001206€44,104€0.00
Sep 22, 2026Sep 23, 2026€0.001188€0.001196€0.001162€0.001169€33,217€0.00
Sep 21, 2026Sep 22, 2026€0.001240€0.001257€0.001176€0.001190€21,902€0.00
Sep 20, 2026Sep 21, 2026€0.001217€0.001240€0.001164€0.001240€26,309€0.00
Sep 19, 2026Sep 20, 2026€0.001186€0.001217€0.001174€0.001217€27,403€0.00
Sep 18, 2026Sep 19, 2026€0.001155€0.001188€0.001141€0.001180€19,992€0.00
Sep 17, 2026Sep 18, 2026€0.001110€0.001161€0.001103€0.001155€20,754€0.00
Sep 16, 2026Sep 17, 2026€0.001102€0.001117€0.001099€0.001109€36,633€0.00
Sep 15, 2026Sep 16, 2026€0.001076€0.001116€0.001072€0.001103€70,911€0.00
Sep 14, 2026Sep 15, 2026€0.001072€0.001082€0.001071€0.001076€49,991€0.00
Sep 13, 2026Sep 14, 2026€0.001057€0.001075€0.001054€0.001072€30,522€0.00
Sep 12, 2026Sep 13, 2026€0.001050€0.001059€0.001048€0.001057€16,863€0.00
Sep 11, 2026Sep 12, 2026€0.001057€0.001071€0.001046€0.001050€24,016€0.00
Sep 10, 2026Sep 11, 2026€0.001040€0.001060€0.001039€0.001057€44,650€0.00
Sep 9, 2026Sep 10, 2026€0.001026€0.001048€0.001024€0.001040€45,812€0.00
Sep 8, 2026Sep 9, 2026€0.001042€0.001054€0.001024€0.001026€38,941€0.00
Sep 7, 2026Sep 8, 2026€0.0009445€0.001079€0.0009337€0.001042€31,615€0.00
Sep 6, 2026Sep 7, 2026€0.0009472€0.0009561€0.0009329€0.0009418€35,798€0.00

Získajte úplný prehľad o histórii ceny Kaskad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kaskad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kaskad, ako aj historický objem obchodovania KSKD a trhovú kapitalizáciu.

Sledujte celú históriu Kaskad, od počiatočnej ceny Kaskad až po najnovšie cenové údaje KSKD. Náš nástroj histórie ceny KSKD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie