Obrázok KSKD
KSKDKaskad
€0.003115
-6.79%
1D

Kaskad (KSKD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.003646€0.003697€0.003230€0.003393€54,733€0.00
Oct 25, 2026Oct 26, 2026€0.003895€0.003949€0.003585€0.003630€42,123€0.00
Oct 24, 2026Oct 25, 2026€0.003889€0.003996€0.003738€0.003895€58,276€0.00
Oct 23, 2026Oct 24, 2026€0.004104€0.004267€0.003859€0.003889€68,980€0.00
Oct 22, 2026Oct 23, 2026€0.004415€0.004435€0.003494€0.004104€45,905€0.00
Oct 21, 2026Oct 22, 2026€0.004416€0.004479€0.004301€0.004415€69,527€0.00
Oct 20, 2026Oct 21, 2026€0.004347€0.004425€0.003901€0.004410€93,271€0.00
Oct 19, 2026Oct 20, 2026€0.004681€0.004960€0.004346€0.004347€282,293€0.00
Oct 18, 2026Oct 19, 2026€0.004815€0.004952€0.004376€0.004681€413,410€0.00
Oct 17, 2026Oct 18, 2026€0.005798€0.005798€0.004784€0.004860€324,972€0.00
Oct 16, 2026Oct 17, 2026€0.006643€0.006643€0.005105€0.005798€319,381€0.00
Oct 15, 2026Oct 16, 2026€0.004403€0.007141€0.004299€0.006573€134,638€0.00
Oct 14, 2026Oct 15, 2026€0.004467€0.004561€0.004300€0.004403€118,742€0.00
Oct 13, 2026Oct 14, 2026€0.004551€0.004724€0.004319€0.004469€83,307€0.00
Oct 12, 2026Oct 13, 2026€0.004646€0.004691€0.004464€0.004553€73,380€0.00
Oct 11, 2026Oct 12, 2026€0.004618€0.004829€0.004312€0.004665€119,890€0.00
Oct 10, 2026Oct 11, 2026€0.004981€0.005032€0.004617€0.004621€110,655€0.00
Oct 9, 2026Oct 10, 2026€0.004620€0.005232€0.004325€0.004981€114,322€0.00
Oct 8, 2026Oct 9, 2026€0.003133€0.004635€0.003130€0.004620€60,626€0.00
Oct 7, 2026Oct 8, 2026€0.003049€0.003485€0.002980€0.003134€42,544€0.00
Oct 6, 2026Oct 7, 2026€0.003029€0.003215€0.003004€0.003049€29,679€0.00
Oct 5, 2026Oct 6, 2026€0.002936€0.003080€0.002933€0.003029€49,636€0.00
Oct 4, 2026Oct 5, 2026€0.003080€0.003082€0.002871€0.002936€34,605€0.00
Oct 3, 2026Oct 4, 2026€0.003046€0.003092€0.002867€0.003080€27,358€0.00
Oct 2, 2026Oct 3, 2026€0.003100€0.003130€0.003042€0.003046€28,598€0.00
Oct 1, 2026Oct 2, 2026€0.002703€0.003389€0.002703€0.003098€29,659€0.00
Sep 30, 2026Oct 1, 2026€0.002693€0.002712€0.002679€0.002703€22,023€0.00
Sep 29, 2026Sep 30, 2026€0.002782€0.002782€0.002680€0.002692€21,811€0.00
Sep 28, 2026Sep 29, 2026€0.003105€0.003109€0.002753€0.002782€24,911€0.00
Sep 27, 2026Sep 28, 2026€0.003497€0.003497€0.002929€0.003105€58,479€0.00

Získajte úplný prehľad o histórii ceny Kaskad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kaskad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kaskad, ako aj historický objem obchodovania KSKD a trhovú kapitalizáciu.

Sledujte celú históriu Kaskad, od počiatočnej ceny Kaskad až po najnovšie cenové údaje KSKD. Náš nástroj histórie ceny KSKD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie