Obrázok KSKD
KSKDKaskad
€0.003107
-8.27%
1D

Kaskad (KSKD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.003647€0.003698€0.003231€0.003394€54,745€0.00
Oct 25, 2026Oct 26, 2026€0.003895€0.003950€0.003586€0.003631€42,132€0.00
Oct 24, 2026Oct 25, 2026€0.003890€0.003997€0.003739€0.003895€58,289€0.00
Oct 23, 2026Oct 24, 2026€0.004105€0.004268€0.003860€0.003890€68,995€0.00
Oct 22, 2026Oct 23, 2026€0.004416€0.004436€0.003495€0.004105€45,915€0.00
Oct 21, 2026Oct 22, 2026€0.004417€0.004480€0.004302€0.004416€69,542€0.00
Oct 20, 2026Oct 21, 2026€0.004348€0.004426€0.003902€0.004411€93,292€0.00
Oct 19, 2026Oct 20, 2026€0.004682€0.004961€0.004347€0.004348€282,356€0.00
Oct 18, 2026Oct 19, 2026€0.004816€0.004953€0.004377€0.004682€413,502€0.00
Oct 17, 2026Oct 18, 2026€0.005799€0.005799€0.004785€0.004861€325,045€0.00
Oct 16, 2026Oct 17, 2026€0.006644€0.006644€0.005107€0.005799€319,452€0.00
Oct 15, 2026Oct 16, 2026€0.004404€0.007142€0.004300€0.006574€134,668€0.00
Oct 14, 2026Oct 15, 2026€0.004468€0.004562€0.004301€0.004404€118,769€0.00
Oct 13, 2026Oct 14, 2026€0.004552€0.004725€0.004320€0.004470€83,326€0.00
Oct 12, 2026Oct 13, 2026€0.004647€0.004692€0.004465€0.004554€73,396€0.00
Oct 11, 2026Oct 12, 2026€0.004619€0.004830€0.004313€0.004666€119,916€0.00
Oct 10, 2026Oct 11, 2026€0.004983€0.005033€0.004618€0.004622€110,680€0.00
Oct 9, 2026Oct 10, 2026€0.004621€0.005233€0.004326€0.004983€114,348€0.00
Oct 8, 2026Oct 9, 2026€0.003134€0.004636€0.003131€0.004621€60,640€0.00
Oct 7, 2026Oct 8, 2026€0.003050€0.003486€0.002981€0.003135€42,553€0.00
Oct 6, 2026Oct 7, 2026€0.003030€0.003216€0.003005€0.003050€29,685€0.00
Oct 5, 2026Oct 6, 2026€0.002937€0.003080€0.002933€0.003030€49,647€0.00
Oct 4, 2026Oct 5, 2026€0.003081€0.003083€0.002872€0.002937€34,613€0.00
Oct 3, 2026Oct 4, 2026€0.003047€0.003093€0.002867€0.003081€27,364€0.00
Oct 2, 2026Oct 3, 2026€0.003101€0.003131€0.003043€0.003047€28,605€0.00
Oct 1, 2026Oct 2, 2026€0.002704€0.003390€0.002703€0.003098€29,665€0.00
Sep 30, 2026Oct 1, 2026€0.002694€0.002712€0.002679€0.002704€22,028€0.00
Sep 29, 2026Sep 30, 2026€0.002782€0.002782€0.002681€0.002693€21,816€0.00
Sep 28, 2026Sep 29, 2026€0.003106€0.003109€0.002754€0.002782€24,917€0.00
Sep 27, 2026Sep 28, 2026€0.003498€0.003498€0.002930€0.003106€58,492€0.00

Získajte úplný prehľad o histórii ceny Kaskad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kaskad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kaskad, ako aj historický objem obchodovania KSKD a trhovú kapitalizáciu.

Sledujte celú históriu Kaskad, od počiatočnej ceny Kaskad až po najnovšie cenové údaje KSKD. Náš nástroj histórie ceny KSKD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie