Obrázok KARUM
KARUMKarum
€0.001490
0.07%
1D

Karum (KARUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.001490€0.001490€0.001490€0.001490€36.29€0.00
Oct 19, 2026Oct 20, 2026€0.001490€0.001490€0.001490€0.001490€36.29€0.00
Oct 18, 2026Oct 19, 2026€0.001490€0.001490€0.001490€0.001490€36.29€0.00
Oct 17, 2026Oct 18, 2026€0.001490€0.001490€0.001490€0.001490€36.29€0.00
Oct 16, 2026Oct 17, 2026€0.001490€0.001490€0.001490€0.001490€36.29€0.00
Oct 15, 2026Oct 16, 2026€0.001490€0.001490€0.001490€0.001490€36.29€0.00
Oct 14, 2026Oct 15, 2026€0.001490€0.001490€0.001490€0.001490€36.29€0.00
Oct 13, 2026Oct 14, 2026€0.001490€0.001490€0.001490€0.001490€36.29€0.00
Oct 12, 2026Oct 13, 2026€0.001490€0.001490€0.001490€0.001490€36.29€0.00
Oct 11, 2026Oct 12, 2026€0.001475€0.001492€0.001469€0.001490€35.98€0.00
Oct 10, 2026Oct 11, 2026€0.001465€0.001482€0.001465€0.001475€8.07€0.00
Oct 9, 2026Oct 10, 2026€0.001547€0.001547€0.001466€0.001466€0.4772€0.00
Oct 8, 2026Oct 9, 2026€0.001547€0.001547€0.001547€0.001547€0.4079€0.00
Oct 7, 2026Oct 8, 2026€0.001593€0.001596€0.001544€0.001547€0.4096€0.00
Oct 6, 2026Oct 7, 2026€0.001599€0.001603€0.001586€0.001593€9.02€0.00
Oct 5, 2026Oct 6, 2026€0.001588€0.001612€0.001588€0.001599€5.57€0.00
Oct 4, 2026Oct 5, 2026€0.001588€0.001588€0.001588€0.001588€0.002179€0.00
Oct 3, 2026Oct 4, 2026€0.001588€0.001588€0.001588€0.001588€0.002179€0.00
Oct 2, 2026Oct 3, 2026€0.001594€0.001618€0.001588€0.001588€1.60€0.00
Oct 1, 2026Oct 2, 2026€0.001594€0.001594€0.001594€0.001594€4.50€0.00
Sep 30, 2026Oct 1, 2026€0.001594€0.001594€0.001594€0.001594€4.50€0.00
Sep 29, 2026Sep 30, 2026€0.001594€0.001594€0.001594€0.001594€4.50€0.00
Sep 28, 2026Sep 29, 2026€0.001594€0.001594€0.001594€0.001594€4.50€0.00
Sep 27, 2026Sep 28, 2026€0.001580€0.001596€0.001578€0.001594€4.49€0.00
Sep 26, 2026Sep 27, 2026€0.001611€0.001611€0.001578€0.001580€6.55€0.00
Sep 25, 2026Sep 26, 2026€0.001611€0.001611€0.001611€0.001611€6.67€0.00
Sep 24, 2026Sep 25, 2026€0.001611€0.001611€0.001611€0.001611€6.67€0.00
Sep 23, 2026Sep 24, 2026€0.001611€0.001611€0.001611€0.001611€6.67€0.00
Sep 22, 2026Sep 23, 2026€0.001630€0.001633€0.001611€0.001611€6.69€0.00
Sep 21, 2026Sep 22, 2026€0.001548€0.001632€0.001546€0.001629€6.57€0.00

Získajte úplný prehľad o histórii ceny Karum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Karum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Karum, ako aj historický objem obchodovania KARUM a trhovú kapitalizáciu.

Sledujte celú históriu Karum, od počiatočnej ceny Karum až po najnovšie cenové údaje KARUM. Náš nástroj histórie ceny KARUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie