Obrázok KARUM
KARUMKarum
€0.0004754
-6.57%
1D

Karum (KARUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0005815€0.0005815€0.0005026€0.0005026€22.66€0.00
Nov 12, 2026Nov 13, 2026€0.0005815€0.0005815€0.0005815€0.0005815€28.16€0.00
Nov 11, 2026Nov 12, 2026€0.0005815€0.0005815€0.0005815€0.0005815€28.16€0.00
Nov 10, 2026Nov 11, 2026€0.0005815€0.0005815€0.0005815€0.0005815€28.16€0.00
Nov 9, 2026Nov 10, 2026€0.0005815€0.0005815€0.0005815€0.0005815€28.16€0.00
Nov 8, 2026Nov 9, 2026€0.0005801€0.0005817€0.0005801€0.0005815€28.16€0.00
Nov 7, 2026Nov 8, 2026€0.0006268€0.0006268€0.0005790€0.0005801€17.59€0.00
Nov 6, 2026Nov 7, 2026€0.0006268€0.0006268€0.0006268€0.0006268€0.7033€0.00
Nov 5, 2026Nov 6, 2026€0.0006268€0.0006268€0.0006268€0.0006268€0.7033€0.00
Nov 4, 2026Nov 5, 2026€0.0005937€0.0006281€0.0005832€0.0006268€0.6792€0.00
Nov 3, 2026Nov 4, 2026€0.0005843€0.0005939€0.0005829€0.0005937€0.4225€0.00
Nov 2, 2026Nov 3, 2026€0.0005884€0.0005978€0.0005838€0.0005843€2.36€0.00
Nov 1, 2026Nov 2, 2026€0.0005843€0.0005912€0.0005837€0.0005874€6.77€0.00
Oct 31, 2026Nov 1, 2026€0.0006201€0.0006201€0.0005826€0.0005843€2.66€0.00
Oct 30, 2026Oct 31, 2026€0.0006201€0.0006201€0.0006201€0.0006201€0.0004224€0.00
Oct 29, 2026Oct 30, 2026€0.0006201€0.0006201€0.0006201€0.0006201€0.0004224€0.00
Oct 28, 2026Oct 29, 2026€0.0006201€0.0006201€0.0006201€0.0006201€0.0004224€0.00
Oct 27, 2026Oct 28, 2026€0.0006201€0.0006201€0.0006201€0.0006201€0.0004224€0.00
Oct 26, 2026Oct 27, 2026€0.0006247€0.0006247€0.0006201€0.0006201€0.0004226€0.00
Oct 25, 2026Oct 26, 2026€0.001517€0.001517€0.0006220€0.0006248€9.35€0.00
Oct 24, 2026Oct 25, 2026€0.001517€0.001517€0.001517€0.001517€36.94€0.00
Oct 23, 2026Oct 24, 2026€0.001517€0.001517€0.001517€0.001517€36.94€0.00
Oct 22, 2026Oct 23, 2026€0.001517€0.001517€0.001517€0.001517€36.94€0.00
Oct 21, 2026Oct 22, 2026€0.001517€0.001517€0.001517€0.001517€36.94€0.00
Oct 20, 2026Oct 21, 2026€0.001517€0.001517€0.001517€0.001517€36.94€0.00
Oct 19, 2026Oct 20, 2026€0.001517€0.001517€0.001517€0.001517€36.94€0.00
Oct 18, 2026Oct 19, 2026€0.001517€0.001517€0.001517€0.001517€36.94€0.00
Oct 17, 2026Oct 18, 2026€0.001517€0.001517€0.001517€0.001517€36.94€0.00
Oct 16, 2026Oct 17, 2026€0.001517€0.001517€0.001517€0.001517€36.94€0.00
Oct 15, 2026Oct 16, 2026€0.001517€0.001517€0.001517€0.001517€36.94€0.00
Oct 14, 2026Oct 15, 2026€0.001517€0.001517€0.001517€0.001517€36.94€0.00

Získajte úplný prehľad o histórii ceny Karum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Karum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Karum, ako aj historický objem obchodovania KARUM a trhovú kapitalizáciu.

Sledujte celú históriu Karum, od počiatočnej ceny Karum až po najnovšie cenové údaje KARUM. Náš nástroj histórie ceny KARUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie