Obrázok KARUM
KARUMKarum
€0.001438
0.59%
1D

Karum (KARUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001438€0.001438€0.001438€0.001438€32.30€0.00
Sep 15, 2026Sep 16, 2026€0.001438€0.001438€0.001438€0.001438€32.30€0.00
Sep 14, 2026Sep 15, 2026€0.001438€0.001438€0.001438€0.001438€32.30€0.00
Sep 13, 2026Sep 14, 2026€0.001438€0.001438€0.001438€0.001438€32.30€0.00
Sep 12, 2026Sep 13, 2026€0.001438€0.001438€0.001438€0.001438€32.30€0.00
Sep 11, 2026Sep 12, 2026€0.001438€0.001438€0.001438€0.001438€32.30€0.00
Sep 10, 2026Sep 11, 2026€0.001438€0.001438€0.001438€0.001438€32.30€0.00
Sep 9, 2026Sep 10, 2026€0.001441€0.001487€0.001425€0.001438€32.52€0.00
Sep 8, 2026Sep 9, 2026€0.001445€0.001461€0.001424€0.001441€32.35€0.00
Sep 7, 2026Sep 8, 2026€0.001457€0.001457€0.001424€0.001442€61.89€0.00
Sep 6, 2026Sep 7, 2026€0.001457€0.001457€0.001457€0.001457€99.58€0.00
Sep 5, 2026Sep 6, 2026€0.001465€0.001465€0.001450€0.001457€124.31€0.00
Sep 4, 2026Sep 5, 2026€0.001471€0.001471€0.001451€0.001462€85.76€0.00
Sep 3, 2026Sep 4, 2026€0.001471€0.001471€0.001471€0.001471€0.4266€0.00
Sep 2, 2026Sep 3, 2026€0.001487€0.001498€0.001448€0.001471€3.28€0.00
Sep 1, 2026Sep 2, 2026€0.001524€0.001535€0.001480€0.001487€45.85€0.00
Aug 31, 2026Sep 1, 2026€0.001522€0.001541€0.001502€0.001524€23.16€0.00
Aug 30, 2026Aug 31, 2026€0.001523€0.001558€0.001521€0.001521€1.66€0.00
Aug 29, 2026Aug 30, 2026€0.001522€0.001524€0.001522€0.001523€1.73€0.00
Aug 28, 2026Aug 29, 2026€0.001541€0.001560€0.001516€0.001522€28.36€0.00
Aug 27, 2026Aug 28, 2026€0.001541€0.001541€0.001541€0.001541€70.68€0.00
Aug 26, 2026Aug 27, 2026€0.001533€0.001544€0.001532€0.001541€70.64€0.00
Aug 25, 2026Aug 26, 2026€0.001560€0.001579€0.001529€0.001534€47.97€0.00
Aug 24, 2026Aug 25, 2026€0.001549€0.001584€0.001536€0.001559€35.52€0.00
Aug 23, 2026Aug 24, 2026€0.001592€0.001592€0.001542€0.001549€19.27€0.00
Aug 22, 2026Aug 23, 2026€0.001592€0.001592€0.001592€0.001592€0.4794€0.00
Aug 21, 2026Aug 22, 2026€0.001526€0.001592€0.001526€0.001592€0.4715€0.00
Aug 20, 2026Aug 21, 2026€0.001245€0.001528€0.001245€0.001526€16.77€0.00
Aug 19, 2026Aug 20, 2026€0.001245€0.001245€0.001245€0.001245€25.47€0.00
Aug 18, 2026Aug 19, 2026€0.001245€0.001245€0.001245€0.001245€25.47€0.00
Aug 17, 2026Aug 18, 2026€0.001241€0.001245€0.001239€0.001245€25.46€0.00

Získajte úplný prehľad o histórii ceny Karum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Karum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Karum, ako aj historický objem obchodovania KARUM a trhovú kapitalizáciu.

Sledujte celú históriu Karum, od počiatočnej ceny Karum až po najnovšie cenové údaje KARUM. Náš nástroj histórie ceny KARUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie