Obrázok KARRAT
KARRATKarrat
€0.002505
2.00%
1D

Karrat (KARRAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002502€0.002550€0.002442€0.002516€19,955€1.83M
Oct 14, 2026Oct 15, 2026€0.002537€0.002574€0.002458€0.002503€14,909€1.84M
Oct 13, 2026Oct 14, 2026€0.002578€0.002680€0.002464€0.002537€39,685€1.89M
Oct 12, 2026Oct 13, 2026€0.002624€0.002719€0.002578€0.002578€19,040€1.94M
Oct 11, 2026Oct 12, 2026€0.002576€0.002632€0.002517€0.002624€20,451€1.90M
Oct 10, 2026Oct 11, 2026€0.002580€0.002647€0.002563€0.002576€15,586€1.91M
Oct 9, 2026Oct 10, 2026€0.002546€0.002626€0.002544€0.002580€37,625€1.90M
Oct 8, 2026Oct 9, 2026€0.002652€0.002665€0.002515€0.002546€29,549€1.91M
Oct 7, 2026Oct 8, 2026€0.002712€0.002828€0.002598€0.002623€120,651€1.96M
Oct 6, 2026Oct 7, 2026€0.002681€0.003018€0.002594€0.002712€63,431€1.98M
Oct 5, 2026Oct 6, 2026€0.002786€0.002847€0.002631€0.002681€70,042€2.02M
Oct 4, 2026Oct 5, 2026€0.002774€0.002908€0.002734€0.002786€67,671€2.06M
Oct 3, 2026Oct 4, 2026€0.002768€0.002897€0.002690€0.002725€237,035€2.02M
Oct 2, 2026Oct 3, 2026€0.002700€0.003094€0.002689€0.002768€233,788€2.03M
Oct 1, 2026Oct 2, 2026€0.002570€0.003003€0.002537€0.002700€138,770€1.93M
Sep 30, 2026Oct 1, 2026€0.003139€0.003139€0.002487€0.002528€507,682€1.96M
Sep 29, 2026Sep 30, 2026€0.002549€0.003380€0.002413€0.003037€143,896€1.86M
Sep 28, 2026Sep 29, 2026€0.002716€0.002744€0.002419€0.002649€298,036€1.86M
Sep 27, 2026Sep 28, 2026€0.002899€0.003211€0.002517€0.002716€1.55M€2.04M
Sep 26, 2026Sep 27, 2026€0.002197€0.004758€0.002164€0.002846€594,393€2.00M
Sep 25, 2026Sep 26, 2026€0.002241€0.002257€0.002097€0.002197€57,107€1.62M
Sep 24, 2026Sep 25, 2026€0.002144€0.002301€0.002144€0.002241€52,028€1.63M
Sep 23, 2026Sep 24, 2026€0.002255€0.002367€0.002111€0.002144€58,201€1.64M
Sep 22, 2026Sep 23, 2026€0.002132€0.002293€0.002091€0.002255€48,257€1.59M
Sep 21, 2026Sep 22, 2026€0.002156€0.002223€0.002086€0.002132€95,052€1.57M
Sep 20, 2026Sep 21, 2026€0.002028€0.002361€0.001966€0.002217€25,979€1.48M
Sep 19, 2026Sep 20, 2026€0.002063€0.002101€0.002019€0.002028€24,217€1.51M
Sep 18, 2026Sep 19, 2026€0.001962€0.002109€0.001962€0.002063€19,371€1.48M
Sep 17, 2026Sep 18, 2026€0.001946€0.001982€0.001929€0.001962€16,752€1.43M
Sep 16, 2026Sep 17, 2026€0.001947€0.001991€0.001898€0.001946€17,267€1.43M

Získajte úplný prehľad o histórii ceny Karrat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Karrat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Karrat, ako aj historický objem obchodovania KARRAT a trhovú kapitalizáciu.

Sledujte celú históriu Karrat, od počiatočnej ceny Karrat až po najnovšie cenové údaje KARRAT. Náš nástroj histórie ceny KARRAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie