Obrázok KARRAT
KARRATKarrat
€0.002140
9.33%
1D

Karrat (KARRAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.001988€0.002315€0.001927€0.002173€25,465€1.45M
Sep 19, 2026Sep 20, 2026€0.002022€0.002060€0.001979€0.001988€23,738€1.48M
Sep 18, 2026Sep 19, 2026€0.001924€0.002067€0.001923€0.002022€18,988€1.46M
Sep 17, 2026Sep 18, 2026€0.001907€0.001943€0.001890€0.001923€16,772€1.40M
Sep 16, 2026Sep 17, 2026€0.001909€0.001951€0.001861€0.001907€16,925€1.40M
Sep 15, 2026Sep 16, 2026€0.001933€0.001998€0.001903€0.001909€15,062€1.42M
Sep 14, 2026Sep 15, 2026€0.001972€0.002000€0.001911€0.001926€19,880€1.44M
Sep 13, 2026Sep 14, 2026€0.001988€0.002057€0.001921€0.001972€34,669€1.47M
Sep 12, 2026Sep 13, 2026€0.002056€0.002077€0.001927€0.001996€35,787€1.50M
Sep 11, 2026Sep 12, 2026€0.002090€0.002208€0.002020€0.002056€24,462€1.53M
Sep 10, 2026Sep 11, 2026€0.002140€0.002262€0.002075€0.002132€27,023€1.55M
Sep 9, 2026Sep 10, 2026€0.002221€0.002263€0.002152€0.002161€26,210€1.62M
Sep 8, 2026Sep 9, 2026€0.002248€0.002263€0.002214€0.002221€19,187€1.64M
Sep 7, 2026Sep 8, 2026€0.002245€0.002255€0.002188€0.002248€37,257€1.63M
Sep 6, 2026Sep 7, 2026€0.002250€0.002285€0.002201€0.002245€31,758€1.65M
Sep 5, 2026Sep 6, 2026€0.002274€0.002356€0.002238€0.002238€59,221€1.67M
Sep 4, 2026Sep 5, 2026€0.002383€0.002420€0.002202€0.002268€104,219€1.66M
Sep 3, 2026Sep 4, 2026€0.002246€0.002383€0.002188€0.002371€97,589€1.66M
Sep 2, 2026Sep 3, 2026€0.002452€0.002458€0.002071€0.002246€137,286€1.68M
Sep 1, 2026Sep 2, 2026€0.002596€0.002630€0.002415€0.002452€57,398€1.86M
Aug 31, 2026Sep 1, 2026€0.002884€0.002884€0.002568€0.002605€102,241€1.96M
Aug 30, 2026Aug 31, 2026€0.002616€0.002984€0.002522€0.002890€91,591€1.96M
Aug 29, 2026Aug 30, 2026€0.002572€0.002996€0.002529€0.002617€267,024€1.98M
Aug 28, 2026Aug 29, 2026€0.002364€0.003133€0.002364€0.002578€230,837€1.94M
Aug 27, 2026Aug 28, 2026€0.002321€0.002646€0.002270€0.002364€62,365€1.71M
Aug 26, 2026Aug 27, 2026€0.002381€0.002384€0.002223€0.002321€55,285€1.68M
Aug 25, 2026Aug 26, 2026€0.002324€0.002396€0.002260€0.002375€213,363€1.72M
Aug 24, 2026Aug 25, 2026€0.002225€0.003061€0.002174€0.002322€111,345€1.68M
Aug 23, 2026Aug 24, 2026€0.002227€0.002277€0.002108€0.002225€62,436€1.62M
Aug 22, 2026Aug 23, 2026€0.002215€0.002250€0.002096€0.002226€60,966€1.61M
Aug 21, 2026Aug 22, 2026€0.002128€0.002271€0.002105€0.002215€64,487€1.60M

Získajte úplný prehľad o histórii ceny Karrat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Karrat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Karrat, ako aj historický objem obchodovania KARRAT a trhovú kapitalizáciu.

Sledujte celú históriu Karrat, od počiatočnej ceny Karrat až po najnovšie cenové údaje KARRAT. Náš nástroj histórie ceny KARRAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie