Obrázok KLS
KLSKarlsen Network
€0.00004413
-1.58%
1D

Karlsen Network (KLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00004502€0.00005197€0.00004414€0.00004414€1,213.36€0.00
Oct 6, 2026Oct 7, 2026€0.00003561€0.00008859€0.00003272€0.00004491€737.18€0.00
Oct 5, 2026Oct 6, 2026€0.00003269€0.00004013€0.00003262€0.00003561€249.99€0.00
Oct 4, 2026Oct 5, 2026€0.00003236€0.00003282€0.00003220€0.00003269€256.37€0.00
Oct 3, 2026Oct 4, 2026€0.00003353€0.00003400€0.00002678€0.00003236€359.38€0.00
Oct 2, 2026Oct 3, 2026€0.00003326€0.00003353€0.00003277€0.00003353€239.36€0.00
Oct 1, 2026Oct 2, 2026€0.00003356€0.00003356€0.00002971€0.00003326€367.00€0.00
Sep 30, 2026Oct 1, 2026€0.00003384€0.00003384€0.00003213€0.00003356€233.31€0.00
Sep 29, 2026Sep 30, 2026€0.00003305€0.00003447€0.00003205€0.00003384€289.21€0.00
Sep 28, 2026Sep 29, 2026€0.00003259€0.00003829€0.00003189€0.00003582€259.06€0.00
Sep 27, 2026Sep 28, 2026€0.00003440€0.00003440€0.00003106€0.00003259€285.51€0.00
Sep 26, 2026Sep 27, 2026€0.00003575€0.00003575€0.00003439€0.00003439€205.11€0.00
Sep 25, 2026Sep 26, 2026€0.00003619€0.00003620€0.00003575€0.00003575€225.51€0.00
Sep 24, 2026Sep 25, 2026€0.00003690€0.00003690€0.00003592€0.00003619€275.39€0.00
Sep 23, 2026Sep 24, 2026€0.00003154€0.00004016€0.00003132€0.00003690€394.63€0.00
Sep 22, 2026Sep 23, 2026€0.00003954€0.00003986€0.00002955€0.00003154€281.51€0.00
Sep 21, 2026Sep 22, 2026€0.00003570€0.00003954€0.00003221€0.00003954€292.08€0.00
Sep 20, 2026Sep 21, 2026€0.00003840€0.00003840€0.00003066€0.00003570€255.73€0.00
Sep 19, 2026Sep 20, 2026€0.00004020€0.00004062€0.00003376€0.00003840€221.95€0.00
Sep 18, 2026Sep 19, 2026€0.00004092€0.00004200€0.00004020€0.00004020€261.01€0.00
Sep 17, 2026Sep 18, 2026€0.00004794€0.00004794€0.00003943€0.00004092€677.56€0.00
Sep 16, 2026Sep 17, 2026€0.00002819€0.00005706€0.00002779€0.00004770€359.33€0.00
Sep 15, 2026Sep 16, 2026€0.00002674€0.00002819€0.00002674€0.00002819€237.41€0.00
Sep 14, 2026Sep 15, 2026€0.00002662€0.00002717€0.00002662€0.00002674€203.20€0.00
Sep 13, 2026Sep 14, 2026€0.00002658€0.00002681€0.00002573€0.00002662€220.34€0.00
Sep 12, 2026Sep 13, 2026€0.00002767€0.00002767€0.00002643€0.00002658€279.19€0.00
Sep 11, 2026Sep 12, 2026€0.00003354€0.00003354€0.00002692€0.00002767€224.35€0.00
Sep 10, 2026Sep 11, 2026€0.00003456€0.00003456€0.00003336€0.00003354€292.49€0.00
Sep 9, 2026Sep 10, 2026€0.00003302€0.00003577€0.00003163€0.00003456€329.70€0.00
Sep 8, 2026Sep 9, 2026€0.00002619€0.00003393€0.00002619€0.00003302€300.31€0.00

Získajte úplný prehľad o histórii ceny Karlsen Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Karlsen Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Karlsen Network, ako aj historický objem obchodovania KLS a trhovú kapitalizáciu.

Sledujte celú históriu Karlsen Network, od počiatočnej ceny Karlsen Network až po najnovšie cenové údaje KLS. Náš nástroj histórie ceny KLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie