Obrázok KLS
KLSKarlsen Network
€0.00006189
-15.13%
1D

Karlsen Network (KLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00007565€0.00007565€0.00006022€0.00006157€478.62€0.00
Oct 29, 2026Oct 30, 2026€0.00008902€0.00008959€0.00007592€0.00007592€280.66€0.00
Oct 28, 2026Oct 29, 2026€0.00008871€0.00009121€0.00008454€0.00008903€522.20€0.00
Oct 27, 2026Oct 28, 2026€0.00009026€0.0001055€0.00008316€0.00008871€551.31€0.00
Oct 26, 2026Oct 27, 2026€0.00007635€0.0001203€0.00007635€0.00009026€479.49€0.00
Oct 25, 2026Oct 26, 2026€0.00008928€0.00008942€0.00007597€0.00007635€544.47€0.00
Oct 24, 2026Oct 25, 2026€0.0002142€0.0002142€0.00007431€0.00008928€1,070.43€0.00
Oct 23, 2026Oct 24, 2026€0.0001387€0.0002789€0.0001118€0.0002142€3,924.86€0.00
Oct 22, 2026Oct 23, 2026€0.00008282€0.0001809€0.00003968€0.0001387€2,368.29€0.00
Oct 21, 2026Oct 22, 2026€0.00009584€0.00009651€0.00008282€0.00008282€364.28€0.00
Oct 20, 2026Oct 21, 2026€0.0001177€0.0001179€0.00009563€0.00009651€508.86€0.00
Oct 19, 2026Oct 20, 2026€0.00009065€0.0001339€0.00007432€0.0001177€1,475.59€0.00
Oct 18, 2026Oct 19, 2026€0.00009732€0.0001252€0.00004017€0.00008950€2,805.65€0.00
Oct 17, 2026Oct 18, 2026€0.00003890€0.0001044€0.00003868€0.00009732€802.48€0.00
Oct 16, 2026Oct 17, 2026€0.00003655€0.00004001€0.00003621€0.00003890€350.21€0.00
Oct 15, 2026Oct 16, 2026€0.00003768€0.00003962€0.00003433€0.00003655€517.89€0.00
Oct 14, 2026Oct 15, 2026€0.00004047€0.00004047€0.00003767€0.00003768€346.18€0.00
Oct 13, 2026Oct 14, 2026€0.00004173€0.00004173€0.00003704€0.00004047€325.37€0.00
Oct 12, 2026Oct 13, 2026€0.00004178€0.00004178€0.00004153€0.00004173€262.46€0.00
Oct 11, 2026Oct 12, 2026€0.00004398€0.00004398€0.00004161€0.00004178€256.41€0.00
Oct 10, 2026Oct 11, 2026€0.00004067€0.00004420€0.00004014€0.00004398€259.91€0.00
Oct 9, 2026Oct 10, 2026€0.00003793€0.00004068€0.00003742€0.00004067€452.12€0.00
Oct 8, 2026Oct 9, 2026€0.00004419€0.00004419€0.00003572€0.00003793€354.27€0.00
Oct 7, 2026Oct 8, 2026€0.00004508€0.00005203€0.00004419€0.00004419€1,214.85€0.00
Oct 6, 2026Oct 7, 2026€0.00003566€0.00008870€0.00003276€0.00004497€738.09€0.00
Oct 5, 2026Oct 6, 2026€0.00003273€0.00004018€0.00003266€0.00003566€250.29€0.00
Oct 4, 2026Oct 5, 2026€0.00003240€0.00003286€0.00003224€0.00003273€256.69€0.00
Oct 3, 2026Oct 4, 2026€0.00003357€0.00003404€0.00002681€0.00003240€359.82€0.00
Oct 2, 2026Oct 3, 2026€0.00003330€0.00003357€0.00003281€0.00003357€239.66€0.00
Oct 1, 2026Oct 2, 2026€0.00003361€0.00003361€0.00002975€0.00003330€367.45€0.00
Sep 30, 2026Oct 1, 2026€0.00003388€0.00003388€0.00003217€0.00003361€233.60€0.00

Získajte úplný prehľad o histórii ceny Karlsen Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Karlsen Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Karlsen Network, ako aj historický objem obchodovania KLS a trhovú kapitalizáciu.

Sledujte celú históriu Karlsen Network, od počiatočnej ceny Karlsen Network až po najnovšie cenové údaje KLS. Náš nástroj histórie ceny KLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie