Obrázok KLS
KLSKarlsen Network
€0.00004392
8.14%
1D

Karlsen Network (KLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00003788€0.00004062€0.00003737€0.00004062€451.50€0.00
Oct 8, 2026Oct 9, 2026€0.00004413€0.00004413€0.00003567€0.00003788€353.78€0.00
Oct 7, 2026Oct 8, 2026€0.00004501€0.00005196€0.00004413€0.00004413€1,213.18€0.00
Oct 6, 2026Oct 7, 2026€0.00003561€0.00008857€0.00003272€0.00004491€737.07€0.00
Oct 5, 2026Oct 6, 2026€0.00003268€0.00004012€0.00003262€0.00003561€249.95€0.00
Oct 4, 2026Oct 5, 2026€0.00003236€0.00003281€0.00003220€0.00003268€256.34€0.00
Oct 3, 2026Oct 4, 2026€0.00003352€0.00003399€0.00002677€0.00003236€359.33€0.00
Oct 2, 2026Oct 3, 2026€0.00003326€0.00003352€0.00003276€0.00003352€239.33€0.00
Oct 1, 2026Oct 2, 2026€0.00003356€0.00003356€0.00002971€0.00003326€366.94€0.00
Sep 30, 2026Oct 1, 2026€0.00003384€0.00003384€0.00003212€0.00003356€233.28€0.00
Sep 29, 2026Sep 30, 2026€0.00003304€0.00003446€0.00003205€0.00003384€289.17€0.00
Sep 28, 2026Sep 29, 2026€0.00003259€0.00003829€0.00003189€0.00003582€259.02€0.00
Sep 27, 2026Sep 28, 2026€0.00003440€0.00003440€0.00003106€0.00003259€285.47€0.00
Sep 26, 2026Sep 27, 2026€0.00003574€0.00003574€0.00003438€0.00003438€205.08€0.00
Sep 25, 2026Sep 26, 2026€0.00003619€0.00003620€0.00003574€0.00003574€225.48€0.00
Sep 24, 2026Sep 25, 2026€0.00003689€0.00003689€0.00003592€0.00003619€275.35€0.00
Sep 23, 2026Sep 24, 2026€0.00003153€0.00004016€0.00003131€0.00003689€394.58€0.00
Sep 22, 2026Sep 23, 2026€0.00003953€0.00003985€0.00002954€0.00003153€281.47€0.00
Sep 21, 2026Sep 22, 2026€0.00003569€0.00003954€0.00003220€0.00003953€292.04€0.00
Sep 20, 2026Sep 21, 2026€0.00003840€0.00003840€0.00003065€0.00003569€255.69€0.00
Sep 19, 2026Sep 20, 2026€0.00004019€0.00004061€0.00003376€0.00003840€221.92€0.00
Sep 18, 2026Sep 19, 2026€0.00004091€0.00004199€0.00004019€0.00004019€260.97€0.00
Sep 17, 2026Sep 18, 2026€0.00004793€0.00004793€0.00003943€0.00004091€677.46€0.00
Sep 16, 2026Sep 17, 2026€0.00002818€0.00005705€0.00002779€0.00004769€359.28€0.00
Sep 15, 2026Sep 16, 2026€0.00002674€0.00002818€0.00002674€0.00002818€237.38€0.00
Sep 14, 2026Sep 15, 2026€0.00002662€0.00002716€0.00002662€0.00002674€203.17€0.00
Sep 13, 2026Sep 14, 2026€0.00002658€0.00002681€0.00002573€0.00002662€220.30€0.00
Sep 12, 2026Sep 13, 2026€0.00002766€0.00002766€0.00002642€0.00002658€279.15€0.00
Sep 11, 2026Sep 12, 2026€0.00003354€0.00003354€0.00002691€0.00002766€224.32€0.00
Sep 10, 2026Sep 11, 2026€0.00003455€0.00003455€0.00003336€0.00003354€292.45€0.00

Získajte úplný prehľad o histórii ceny Karlsen Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Karlsen Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Karlsen Network, ako aj historický objem obchodovania KLS a trhovú kapitalizáciu.

Sledujte celú históriu Karlsen Network, od počiatočnej ceny Karlsen Network až po najnovšie cenové údaje KLS. Náš nástroj histórie ceny KLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie