Obrázok KRB
KRBKarbowanec
€0.02105
0.00%
1D

Karbowanec (KRB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.02105€0.02105€0.02105€0.02105€0.02105€113,377
Oct 29, 2026Oct 30, 2026€0.02105€0.02105€0.02105€0.02105€0.02105€113,377
Oct 28, 2026Oct 29, 2026€0.02105€0.02105€0.02105€0.02105€0.02105€113,377
Oct 27, 2026Oct 28, 2026€0.02105€0.02105€0.02105€0.02105€0.02105€113,377
Oct 26, 2026Oct 27, 2026€0.02105€0.02105€0.02105€0.02105€0.02105€113,377
Oct 25, 2026Oct 26, 2026€0.02105€0.02105€0.02105€0.02105€0.02105€113,377
Oct 24, 2026Oct 25, 2026€0.02105€0.02105€0.02105€0.02105€0.02105€113,377
Oct 23, 2026Oct 24, 2026€0.02105€0.02105€0.02105€0.02105€0.02105€113,377
Oct 22, 2026Oct 23, 2026€0.02105€0.02105€0.02105€0.02105€0.02105€113,377
Oct 21, 2026Oct 22, 2026€0.02105€0.02105€0.02105€0.02105€0.02105€113,377
Oct 20, 2026Oct 21, 2026€0.02112€0.02112€0.02105€0.02105€0.02109€113,578
Oct 19, 2026Oct 20, 2026€0.02129€0.02129€0.02111€0.02112€0.6394€114,265
Oct 18, 2026Oct 19, 2026€0.02129€0.02129€0.02129€0.02129€1.06€114,633
Oct 17, 2026Oct 18, 2026€0.02129€0.02129€0.02129€0.02129€1.06€114,633
Oct 16, 2026Oct 17, 2026€0.02129€0.02129€0.02129€0.02129€1.06€114,633
Oct 15, 2026Oct 16, 2026€0.02129€0.02129€0.02129€0.02129€1.06€114,633
Oct 14, 2026Oct 15, 2026€0.02129€0.02129€0.02129€0.02129€1.06€114,633
Oct 13, 2026Oct 14, 2026€0.02129€0.02129€0.02129€0.02129€1.06€114,633
Oct 12, 2026Oct 13, 2026€0.02129€0.02129€0.02129€0.02129€1.06€114,633
Oct 11, 2026Oct 12, 2026€0.02129€0.02129€0.02129€0.02129€1.06€114,633
Oct 10, 2026Oct 11, 2026€0.02129€0.02129€0.02129€0.02129€1.06€114,633
Oct 9, 2026Oct 10, 2026€0.01713€0.02129€0.01713€0.02129€1.15€99,569
Oct 8, 2026Oct 9, 2026€0.02295€0.02295€0.01713€0.01713€16.71€112,729
Oct 7, 2026Oct 8, 2026€0.02295€0.02295€0.02295€0.02295€24.96€123,613
Oct 6, 2026Oct 7, 2026€0.02295€0.02295€0.02295€0.02295€24.96€123,613
Oct 5, 2026Oct 6, 2026€0.02295€0.02295€0.02295€0.02295€24.96€123,613
Oct 4, 2026Oct 5, 2026€0.02295€0.02295€0.02295€0.02295€24.96€123,613
Oct 3, 2026Oct 4, 2026€0.02295€0.02295€0.02295€0.02295€24.96€123,613
Oct 2, 2026Oct 3, 2026€0.02295€0.02295€0.02295€0.02295€24.96€123,613
Oct 1, 2026Oct 2, 2026€0.02295€0.02295€0.02295€0.02295€24.96€123,613
Sep 30, 2026Oct 1, 2026€0.02295€0.02295€0.02295€0.02295€24.96€123,613

Získajte úplný prehľad o histórii ceny Karbowanec na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Karbowanec – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Karbowanec, ako aj historický objem obchodovania KRB a trhovú kapitalizáciu.

Sledujte celú históriu Karbowanec, od počiatočnej ceny Karbowanec až po najnovšie cenové údaje KRB. Náš nástroj histórie ceny KRB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie