Obrázok KARATE
KARATEKarate Combat
€0.00001379
2.32%
1D

Karate Combat (KARATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001344€0.00001344€0.00001344€0.00001344€0.8732€895,974
Oct 31, 2026Nov 1, 2026€0.00001344€0.00001344€0.00001344€0.00001344€0.8732€895,974
Oct 30, 2026Oct 31, 2026€0.00001410€0.00001411€0.00001253€0.00001344€0.8778€896,489
Oct 29, 2026Oct 30, 2026€0.00001466€0.00001469€0.00001407€0.00001409€1.66€958,137
Oct 28, 2026Oct 29, 2026€0.00001463€0.00001475€0.00001440€0.00001467€6.57€970,070
Oct 27, 2026Oct 28, 2026€0.00001467€0.00001493€0.00001442€0.00001463€18.42€979,588
Oct 26, 2026Oct 27, 2026€0.00001727€0.00001727€0.00001466€0.00001467€2.76€1.14M
Oct 25, 2026Oct 26, 2026€0.00001727€0.00001727€0.00001727€0.00001727€1.05€1.15M
Oct 24, 2026Oct 25, 2026€0.00001696€0.00001727€0.00001690€0.00001727€1.05€1.15M
Oct 23, 2026Oct 24, 2026€0.00001717€0.00001748€0.00001665€0.00001696€2.06€1.14M
Oct 22, 2026Oct 23, 2026€0.00001779€0.00001789€0.00001688€0.00001717€16.58€1.16M
Oct 21, 2026Oct 22, 2026€0.00001729€0.00001820€0.00001728€0.00001781€27.15€1.18M
Oct 20, 2026Oct 21, 2026€0.00001793€0.00001794€0.00001723€0.00001731€75.57€1.16M
Oct 19, 2026Oct 20, 2026€0.00001874€0.00001903€0.00001758€0.00001791€238.72€1.20M
Oct 18, 2026Oct 19, 2026€0.00001906€0.00001983€0.00001874€0.00001874€66.43€1.29M
Oct 17, 2026Oct 18, 2026€0.00001955€0.00001968€0.00001899€0.00001905€2.19€1.28M
Oct 16, 2026Oct 17, 2026€0.00001895€0.00001985€0.00001882€0.00001954€15.25€1.30M
Oct 15, 2026Oct 16, 2026€0.00002099€0.00002099€0.00001853€0.00001895€37.05€1.29M
Oct 14, 2026Oct 15, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.6973€1.40M
Oct 13, 2026Oct 14, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.6973€1.40M
Oct 12, 2026Oct 13, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.6973€1.40M
Oct 11, 2026Oct 12, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.6973€1.40M
Oct 10, 2026Oct 11, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.6973€1.40M
Oct 9, 2026Oct 10, 2026€0.00002029€0.00002136€0.00001998€0.00002099€13.99€1.39M
Oct 8, 2026Oct 9, 2026€0.00002432€0.00002432€0.00002028€0.00002029€30.82€1.47M
Oct 7, 2026Oct 8, 2026€0.00002432€0.00002432€0.00002432€0.00002432€12.59€1.62M
Oct 6, 2026Oct 7, 2026€0.00002432€0.00002432€0.00002432€0.00002432€12.59€1.62M
Oct 5, 2026Oct 6, 2026€0.00002432€0.00002432€0.00002432€0.00002432€12.59€1.62M
Oct 4, 2026Oct 5, 2026€0.00002432€0.00002432€0.00002432€0.00002432€12.59€1.62M
Oct 3, 2026Oct 4, 2026€0.00002432€0.00002432€0.00002432€0.00002432€12.59€1.62M
Oct 2, 2026Oct 3, 2026€0.00002432€0.00002432€0.00002432€0.00002432€12.59€1.62M

Získajte úplný prehľad o histórii ceny Karate Combat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Karate Combat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Karate Combat, ako aj historický objem obchodovania KARATE a trhovú kapitalizáciu.

Sledujte celú históriu Karate Combat, od počiatočnej ceny Karate Combat až po najnovšie cenové údaje KARATE. Náš nástroj histórie ceny KARATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie