Obrázok KARATE
KARATEKarate Combat
€0.00002104
0.10%
1D

Karate Combat (KARATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00002104€0.00002104€0.00002104€0.00002104€0.6988€1.40M
Oct 11, 2026Oct 12, 2026€0.00002104€0.00002104€0.00002104€0.00002104€0.6988€1.40M
Oct 10, 2026Oct 11, 2026€0.00002104€0.00002104€0.00002104€0.00002104€0.6988€1.40M
Oct 9, 2026Oct 10, 2026€0.00002033€0.00002141€0.00002003€0.00002104€14.02€1.40M
Oct 8, 2026Oct 9, 2026€0.00002437€0.00002437€0.00002032€0.00002033€30.88€1.47M
Oct 7, 2026Oct 8, 2026€0.00002437€0.00002437€0.00002437€0.00002437€12.62€1.62M
Oct 6, 2026Oct 7, 2026€0.00002437€0.00002437€0.00002437€0.00002437€12.62€1.62M
Oct 5, 2026Oct 6, 2026€0.00002437€0.00002437€0.00002437€0.00002437€12.62€1.62M
Oct 4, 2026Oct 5, 2026€0.00002437€0.00002437€0.00002437€0.00002437€12.62€1.62M
Oct 3, 2026Oct 4, 2026€0.00002437€0.00002437€0.00002437€0.00002437€12.62€1.62M
Oct 2, 2026Oct 3, 2026€0.00002437€0.00002437€0.00002437€0.00002437€12.62€1.62M
Oct 1, 2026Oct 2, 2026€0.00002437€0.00002437€0.00002437€0.00002437€12.62€1.62M
Sep 30, 2026Oct 1, 2026€0.00002361€0.00002437€0.00002162€0.00002437€22.26€1.58M
Sep 29, 2026Sep 30, 2026€0.00002731€0.00002742€0.00002190€0.00002361€193.48€1.72M
Sep 28, 2026Sep 29, 2026€0.00002196€0.00003031€0.00002141€0.00002731€74.74€1.67M
Sep 27, 2026Sep 28, 2026€0.00001913€0.00002203€0.00001913€0.00002203€10.32€1.38M
Sep 26, 2026Sep 27, 2026€0.00002029€0.00002029€0.00001907€0.00001913€0.2669€1.30M
Sep 25, 2026Sep 26, 2026€0.00002029€0.00002029€0.00002029€0.00002029€0.4830€1.35M
Sep 24, 2026Sep 25, 2026€0.00002007€0.00002047€0.00001983€0.00002029€6.00€1.35M
Sep 23, 2026Sep 24, 2026€0.00002277€0.00002302€0.00002003€0.00002007€39.82€1.47M
Sep 22, 2026Sep 23, 2026€0.00002105€0.00002279€0.00002105€0.00002277€46.82€1.44M
Sep 21, 2026Sep 22, 2026€0.00001986€0.00002099€0.00001918€0.00002090€6.77€1.33M
Sep 20, 2026Sep 21, 2026€0.00001722€0.00001986€0.00001722€0.00001986€14.86€1.16M
Sep 19, 2026Sep 20, 2026€0.00001722€0.00001722€0.00001722€0.00001722€15.61€1.15M
Sep 18, 2026Sep 19, 2026€0.00001779€0.00001779€0.00001697€0.00001722€16.00€1.15M
Sep 17, 2026Sep 18, 2026€0.00001779€0.00001779€0.00001779€0.00001779€17.98€1.19M
Sep 16, 2026Sep 17, 2026€0.00001779€0.00001779€0.00001779€0.00001779€17.98€1.19M
Sep 15, 2026Sep 16, 2026€0.00001797€0.00001801€0.00001760€0.00001779€17.96€1.18M
Sep 14, 2026Sep 15, 2026€0.00001688€0.00001797€0.00001688€0.00001797€33.20€1.13M
Sep 13, 2026Sep 14, 2026€0.00001688€0.00001688€0.00001688€0.00001688€35.09€1.12M

Získajte úplný prehľad o histórii ceny Karate Combat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Karate Combat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Karate Combat, ako aj historický objem obchodovania KARATE a trhovú kapitalizáciu.

Sledujte celú históriu Karate Combat, od počiatočnej ceny Karate Combat až po najnovšie cenové údaje KARATE. Náš nástroj histórie ceny KARATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie