Obrázok KAPPY
KAPPYKappy
€0.00001391
0.38%
1D

Kappy (KAPPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001391€0.00001391€0.00001391€0.00001391€0.2846€0.00
Oct 25, 2026Oct 26, 2026€0.00001436€0.00001436€0.00001391€0.00001391€0.3223€0.00
Oct 24, 2026Oct 25, 2026€0.00001436€0.00001436€0.00001436€0.00001436€0.4163€0.00
Oct 23, 2026Oct 24, 2026€0.00001436€0.00001436€0.00001436€0.00001436€0.4163€0.00
Oct 22, 2026Oct 23, 2026€0.00001482€0.00001489€0.00001423€0.00001436€0.4201€0.00
Oct 21, 2026Oct 22, 2026€0.00001471€0.00001489€0.00001471€0.00001482€86.33€0.00
Oct 20, 2026Oct 21, 2026€0.00001471€0.00001471€0.00001471€0.00001471€92.06€0.00
Oct 19, 2026Oct 20, 2026€0.00001471€0.00001471€0.00001471€0.00001471€92.06€0.00
Oct 18, 2026Oct 19, 2026€0.00001471€0.00001471€0.00001471€0.00001471€92.06€0.00
Oct 17, 2026Oct 18, 2026€0.00001471€0.00001471€0.00001471€0.00001471€92.06€0.00
Oct 16, 2026Oct 17, 2026€0.00001474€0.00001563€0.00001429€0.00001471€107.24€0.00
Oct 15, 2026Oct 16, 2026€0.00001689€0.00001689€0.00001398€0.00001472€204.68€0.00
Oct 14, 2026Oct 15, 2026€0.00001689€0.00001689€0.00001689€0.00001689€201.76€0.00
Oct 13, 2026Oct 14, 2026€0.00001689€0.00001689€0.00001689€0.00001689€201.76€0.00
Oct 12, 2026Oct 13, 2026€0.00001775€0.00001808€0.00001658€0.00001689€208.01€0.00
Oct 11, 2026Oct 12, 2026€0.00001705€0.00001775€0.00001687€0.00001775€9.31€0.00
Oct 10, 2026Oct 11, 2026€0.00001753€0.00001753€0.00001673€0.00001705€14.27€0.00
Oct 9, 2026Oct 10, 2026€0.00001753€0.00001753€0.00001753€0.00001753€19.72€0.00
Oct 8, 2026Oct 9, 2026€0.00001753€0.00001753€0.00001753€0.00001753€19.72€0.00
Oct 7, 2026Oct 8, 2026€0.00001859€0.00001859€0.00001753€0.00001753€17.14€0.00
Oct 6, 2026Oct 7, 2026€0.00001859€0.00001859€0.00001859€0.00001859€0.3297€0.00
Oct 5, 2026Oct 6, 2026€0.00001859€0.00001859€0.00001859€0.00001859€0.3297€0.00
Oct 4, 2026Oct 5, 2026€0.00001839€0.00001897€0.00001829€0.00001859€0.3982€0.00
Oct 3, 2026Oct 4, 2026€0.00001827€0.00001879€0.00001810€0.00001839€100.08€0.00
Oct 2, 2026Oct 3, 2026€0.00001876€0.00001950€0.00001791€0.00001828€109.25€0.00
Oct 1, 2026Oct 2, 2026€0.00001878€0.00001905€0.00001848€0.00001876€0.5254€0.00
Sep 30, 2026Oct 1, 2026€0.00001878€0.00001878€0.00001878€0.00001878€0.01472€0.00
Sep 29, 2026Sep 30, 2026€0.00001878€0.00001878€0.00001878€0.00001878€0.01472€0.00
Sep 28, 2026Sep 29, 2026€0.00001878€0.00001878€0.00001878€0.00001878€0.01472€0.00
Sep 27, 2026Sep 28, 2026€0.00001878€0.00001878€0.00001878€0.00001878€0.01472€0.00

Získajte úplný prehľad o histórii ceny Kappy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kappy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kappy, ako aj historický objem obchodovania KAPPY a trhovú kapitalizáciu.

Sledujte celú históriu Kappy, od počiatočnej ceny Kappy až po najnovšie cenové údaje KAPPY. Náš nástroj histórie ceny KAPPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie