Obrázok KAPPY
KAPPYKappy
€0.00001845
0.33%
1D

Kappy (KAPPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00001825€0.00001883€0.00001815€0.00001845€0.3951€0.00
Oct 3, 2026Oct 4, 2026€0.00001813€0.00001865€0.00001796€0.00001825€99.32€0.00
Oct 2, 2026Oct 3, 2026€0.00001862€0.00001936€0.00001777€0.00001814€108.42€0.00
Oct 1, 2026Oct 2, 2026€0.00001864€0.00001891€0.00001834€0.00001862€0.5214€0.00
Sep 30, 2026Oct 1, 2026€0.00001864€0.00001864€0.00001864€0.00001864€0.01461€0.00
Sep 29, 2026Sep 30, 2026€0.00001864€0.00001864€0.00001864€0.00001864€0.01461€0.00
Sep 28, 2026Sep 29, 2026€0.00001864€0.00001864€0.00001864€0.00001864€0.01461€0.00
Sep 27, 2026Sep 28, 2026€0.00001864€0.00001864€0.00001864€0.00001864€0.01461€0.00
Sep 26, 2026Sep 27, 2026€0.00001864€0.00001864€0.00001864€0.00001864€0.01461€0.00
Sep 25, 2026Sep 26, 2026€0.00001864€0.00001864€0.00001864€0.00001864€0.01461€0.00
Sep 24, 2026Sep 25, 2026€0.00001864€0.00001864€0.00001864€0.00001864€0.01461€0.00
Sep 23, 2026Sep 24, 2026€0.00001864€0.00001864€0.00001864€0.00001864€0.01461€0.00
Sep 22, 2026Sep 23, 2026€0.00001864€0.00001864€0.00001864€0.00001864€0.01461€0.00
Sep 21, 2026Sep 22, 2026€0.00001771€0.00001864€0.00001767€0.00001864€0.01432€0.00
Sep 20, 2026Sep 21, 2026€0.00001773€0.00001776€0.00001692€0.00001771€6.80€0.00
Sep 19, 2026Sep 20, 2026€0.00001800€0.00001816€0.00001763€0.00001773€1.17€0.00
Sep 18, 2026Sep 19, 2026€0.00001604€0.00001800€0.00001604€0.00001800€16.27€0.00
Sep 17, 2026Sep 18, 2026€0.00001604€0.00001604€0.00001604€0.00001604€26.99€0.00
Sep 16, 2026Sep 17, 2026€0.00001604€0.00001604€0.00001604€0.00001604€26.99€0.00
Sep 15, 2026Sep 16, 2026€0.00001604€0.00001604€0.00001604€0.00001604€26.99€0.00
Sep 14, 2026Sep 15, 2026€0.00001604€0.00001604€0.00001604€0.00001604€26.99€0.00
Sep 13, 2026Sep 14, 2026€0.00001653€0.00001664€0.00001601€0.00001604€27.38€0.00
Sep 12, 2026Sep 13, 2026€0.00001632€0.00001653€0.00001615€0.00001653€6.46€0.00
Sep 11, 2026Sep 12, 2026€0.00001696€0.00001696€0.00001623€0.00001632€3.31€0.00
Sep 10, 2026Sep 11, 2026€0.00001696€0.00001696€0.00001696€0.00001696€0.9061€0.00
Sep 9, 2026Sep 10, 2026€0.00001696€0.00001696€0.00001696€0.00001696€0.9061€0.00
Sep 8, 2026Sep 9, 2026€0.00001696€0.00001696€0.00001696€0.00001696€0.9061€0.00
Sep 7, 2026Sep 8, 2026€0.00001696€0.00001696€0.00001696€0.00001696€0.9061€0.00
Sep 6, 2026Sep 7, 2026€0.00001696€0.00001696€0.00001696€0.00001696€0.9061€0.00
Sep 5, 2026Sep 6, 2026€0.00001696€0.00001696€0.00001696€0.00001696€0.9061€0.00

Získajte úplný prehľad o histórii ceny Kappy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kappy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kappy, ako aj historický objem obchodovania KAPPY a trhovú kapitalizáciu.

Sledujte celú históriu Kappy, od počiatočnej ceny Kappy až po najnovšie cenové údaje KAPPY. Náš nástroj histórie ceny KAPPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie