Obrázok YE
YEKanye
€0.004892
5.37%
1D

Kanye (YE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.004657€0.004766€0.004556€0.004766€255.42€0.00
Oct 19, 2026Oct 20, 2026€0.004666€0.004700€0.004621€0.004662€55.64€0.00
Oct 18, 2026Oct 19, 2026€0.004666€0.004666€0.004666€0.004666€0.006798€0.00
Oct 17, 2026Oct 18, 2026€0.004666€0.004666€0.004666€0.004666€0.006798€0.00
Oct 16, 2026Oct 17, 2026€0.004795€0.004795€0.004581€0.004666€103.49€0.00
Oct 15, 2026Oct 16, 2026€0.004795€0.004795€0.004795€0.004795€133.06€0.00
Oct 14, 2026Oct 15, 2026€0.004735€0.004819€0.004735€0.004795€133.03€0.00
Oct 13, 2026Oct 14, 2026€0.004691€0.004955€0.004583€0.004735€111.73€0.00
Oct 12, 2026Oct 13, 2026€0.004926€0.004926€0.004674€0.004689€0.7428€0.00
Oct 11, 2026Oct 12, 2026€0.004926€0.004926€0.004926€0.004926€0.9291€0.00
Oct 10, 2026Oct 11, 2026€0.004927€0.004985€0.004878€0.004926€2.89€0.00
Oct 9, 2026Oct 10, 2026€0.005531€0.005531€0.004937€0.004937€1.06€0.00
Oct 8, 2026Oct 9, 2026€0.005531€0.005531€0.005531€0.005531€0.1321€0.00
Oct 7, 2026Oct 8, 2026€0.005464€0.005598€0.005243€0.005531€210.99€0.00
Oct 6, 2026Oct 7, 2026€0.005782€0.005811€0.005331€0.005476€452.71€0.00
Oct 5, 2026Oct 6, 2026€0.005592€0.005892€0.005592€0.005782€9.33€0.00
Oct 4, 2026Oct 5, 2026€0.005592€0.005592€0.005592€0.005592€4.31€0.00
Oct 3, 2026Oct 4, 2026€0.005635€0.005644€0.005582€0.005592€4.31€0.00
Oct 2, 2026Oct 3, 2026€0.005594€0.005861€0.005432€0.005639€4.38€0.00
Oct 1, 2026Oct 2, 2026€0.006030€0.006030€0.005546€0.005594€102.28€0.00
Sep 30, 2026Oct 1, 2026€0.006030€0.006030€0.006030€0.006030€14.27€0.00
Sep 29, 2026Sep 30, 2026€0.006030€0.006030€0.006030€0.006030€14.27€0.00
Sep 28, 2026Sep 29, 2026€0.006030€0.006030€0.006030€0.006030€14.27€0.00
Sep 27, 2026Sep 28, 2026€0.006030€0.006030€0.006030€0.006030€14.27€0.00
Sep 26, 2026Sep 27, 2026€0.006065€0.006119€0.005832€0.006030€14.20€0.00
Sep 25, 2026Sep 26, 2026€0.005814€0.006052€0.005726€0.006052€156.98€0.00
Sep 24, 2026Sep 25, 2026€0.005727€0.005852€0.005648€0.005814€90.67€0.00
Sep 23, 2026Sep 24, 2026€0.005975€0.006087€0.005607€0.005728€37.83€0.00
Sep 22, 2026Sep 23, 2026€0.005988€0.006031€0.005837€0.005962€90.75€0.00
Sep 21, 2026Sep 22, 2026€0.005611€0.006036€0.005604€0.005988€11.21€0.00

Získajte úplný prehľad o histórii ceny Kanye na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kanye – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kanye, ako aj historický objem obchodovania YE a trhovú kapitalizáciu.

Sledujte celú históriu Kanye, od počiatočnej ceny Kanye až po najnovšie cenové údaje YE. Náš nástroj histórie ceny YE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie