Obrázok YE
YEKanye
€0.005111
4.86%
1D

Kanye (YE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.004904€0.005332€0.004774€0.004956€6.92€0.00
Sep 15, 2026Sep 16, 2026€0.005170€0.005221€0.004872€0.004904€117.45€0.00
Sep 14, 2026Sep 15, 2026€0.005273€0.005286€0.005064€0.005170€47.45€0.00
Sep 13, 2026Sep 14, 2026€0.005273€0.005273€0.005273€0.005273€0.00008527€0.00
Sep 12, 2026Sep 13, 2026€0.005227€0.005295€0.005209€0.005273€0.00008522€0.00
Sep 11, 2026Sep 12, 2026€0.005361€0.005440€0.005076€0.005248€2.22€0.00
Sep 10, 2026Sep 11, 2026€0.005361€0.005361€0.005361€0.005361€8.87€0.00
Sep 9, 2026Sep 10, 2026€0.005332€0.005422€0.005321€0.005361€8.87€0.00
Sep 8, 2026Sep 9, 2026€0.005335€0.005544€0.005069€0.005330€9.92€0.00
Sep 7, 2026Sep 8, 2026€0.005266€0.005374€0.005266€0.005335€1.36€0.00
Sep 6, 2026Sep 7, 2026€0.005266€0.005266€0.005266€0.005266€0.1804€0.00
Sep 5, 2026Sep 6, 2026€0.005181€0.005523€0.005167€0.005266€6.95€0.00
Sep 4, 2026Sep 5, 2026€0.004965€0.005444€0.004965€0.005179€44.15€0.00
Sep 3, 2026Sep 4, 2026€0.004965€0.004965€0.004965€0.004965€0.1792€0.00
Sep 2, 2026Sep 3, 2026€0.005121€0.005238€0.004965€0.004965€0.8344€0.00
Sep 1, 2026Sep 2, 2026€0.005244€0.005322€0.005025€0.005110€7.37€0.00
Aug 31, 2026Sep 1, 2026€0.005100€0.005418€0.005100€0.005253€135.00€0.00
Aug 30, 2026Aug 31, 2026€0.005710€0.005710€0.005077€0.005077€307.82€0.00
Aug 29, 2026Aug 30, 2026€0.005710€0.005710€0.005710€0.005710€89.15€0.00
Aug 28, 2026Aug 29, 2026€0.005961€0.005961€0.005626€0.005710€24.43€0.00
Aug 27, 2026Aug 28, 2026€0.005568€0.005966€0.005541€0.005961€0.001416€0.00
Aug 26, 2026Aug 27, 2026€0.005333€0.005563€0.005187€0.005563€405.49€0.00
Aug 25, 2026Aug 26, 2026€0.005585€0.005869€0.005334€0.005339€100.00€0.00
Aug 24, 2026Aug 25, 2026€0.005412€0.005641€0.005249€0.005588€160.95€0.00
Aug 23, 2026Aug 24, 2026€0.005362€0.005472€0.005120€0.005412€554.94€0.00
Aug 22, 2026Aug 23, 2026€0.005429€0.005739€0.005290€0.005359€707.32€0.00
Aug 21, 2026Aug 22, 2026€0.005419€0.006012€0.005184€0.005429€400.22€0.00
Aug 20, 2026Aug 21, 2026€0.005160€0.005515€0.005160€0.005430€148.46€0.00
Aug 19, 2026Aug 20, 2026€0.004592€0.005254€0.004543€0.005160€274.89€0.00
Aug 18, 2026Aug 19, 2026€0.004369€0.004671€0.004285€0.004592€187.84€0.00
Aug 17, 2026Aug 18, 2026€0.004333€0.004513€0.004333€0.004347€1.69€0.00

Získajte úplný prehľad o histórii ceny Kanye na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kanye – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kanye, ako aj historický objem obchodovania YE a trhovú kapitalizáciu.

Sledujte celú históriu Kanye, od počiatočnej ceny Kanye až po najnovšie cenové údaje YE. Náš nástroj histórie ceny YE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie