Obrázok KANGO
KANGOKango
€0.0₅1299
49.73%
1D

Kango (KANGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.0₆8517€0.0₆9634€0.0₆5935€0.0₆8688€67.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2839€0.0₆8517€0.0₆2838€0.0₆8517€32.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2839€0.0₆6452€0.0₆2838€0.0₆2838€1.81€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2839€0.0₆2839€0.0₆2839€0.0₆2839€0.0₅3401€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1807€0.0₆5937€0.0₆1807€0.0₆2839€0.0005127€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1807€0.0₆4474€0.0₆1806€0.0₆1807€7.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4386€0.0₆4388€0.0₆1720€0.0₆1807€17.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2581€0.0₆4386€0.0₇6019€0.0₆4386€13.92€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2581€0.0₆2581€0.0₆2581€0.0₆2581€7.31€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2581€0.0₆2581€0.0₆2581€0.0₆2581€7.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2581€0.0₆2581€0.0₆2581€0.0₆2581€7.31€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2581€0.0₆2581€0.0₆2581€0.0₆2581€7.31€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2582€0.0₆2582€0.0₆2580€0.0₆2581€15.61€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7141€0.0₆7141€0.0₆2581€0.0₆2582€64.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2237€0.0₆7141€0.0₆2237€0.0₆7141€20.21€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2237€0.0₆2237€0.0₆2237€0.0₆2237€0.0₆2237€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2237€0.0₆2237€0.0₆2236€0.0₆2237€0.0₆2237€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1892€0.0₆2237€0.0₆1892€0.0₆2237€2.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1891€0.0₆1893€0.0₆1891€0.0₆1892€3.19€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1891€0.0₆1891€0.0₆1891€0.0₆1891€3.19€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1891€0.0₆1891€0.0₆1891€0.0₆1891€3.19€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1891€0.0₆1891€0.0₆1891€0.0₆1891€3.19€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1891€0.0₆1892€0.0₆1891€0.0₆1891€3.19€0.00
Aug 17, 2026Aug 18, 2026€0.0₆5930€0.0₆5931€0.0₆1891€0.0₆1891€6.62€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1203€0.0₆5931€0.0₆1203€0.0₆5930€23.86€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2579€0.0₆7048€0.0₆1203€0.0₆1203€36.03€0.00
Aug 14, 2026Aug 15, 2026€0.0₆1719€0.0₆2579€0.0₆1719€0.0₆2579€567.52€0.00
Aug 13, 2026Aug 14, 2026€0.0₆2596€0.0₆2675€0.0₆1719€0.0₆1719€2,074.28€0.00
Aug 12, 2026Aug 13, 2026€0.0₆2423€0.0₆3602€0.0₆2421€0.0₆2596€3,357.62€0.00
Aug 11, 2026Aug 12, 2026€0.0₆2735€0.0₆2738€0.0₆2409€0.0₆2423€3,021.67€0.00
Aug 10, 2026Aug 11, 2026€0.0₆3401€0.0₆3414€0.0₆2398€0.0₆2696€2,987.91€0.00

Získajte úplný prehľad o histórii ceny Kango na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kango – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kango, ako aj historický objem obchodovania KANGO a trhovú kapitalizáciu.

Sledujte celú históriu Kango, od počiatočnej ceny Kango až po najnovšie cenové údaje KANGO. Náš nástroj histórie ceny KANGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie