Obrázok KANGA
KANGAKangarhold
€0.0₅2799
-0.04%
1D

Kangarhold (KANGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₅2799€0.0₅2799€0.0₅2799€0.0₅2799€0.1127€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2840€0.0₅2895€0.0₅2799€0.0₅2799€0.1272€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2840€0.0₅2840€0.0₅2840€0.0₅2840€0.1615€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2840€0.0₅2840€0.0₅2840€0.0₅2840€0.1615€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2857€0.0₅2881€0.0₅2832€0.0₅2840€0.1619€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3114€0.0₅3114€0.0₅2824€0.0₅2857€0.05153€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.01399€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.01399€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.01399€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.01399€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.01399€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.01399€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.01399€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.01399€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.01399€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.01399€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.01399€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.01399€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3141€0.0₅3141€0.0₅3114€0.0₅3114€0.01399€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3073€0.0₅3141€0.0₅3069€0.0₅3141€0.1176€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3259€0.0₅3259€0.0₅3073€0.0₅3073€1.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€2.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3367€0.0₅3367€0.0₅3259€0.0₅3259€2.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3431€0.0₅3449€0.0₅3367€0.0₅3367€5.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3327€0.0₅3496€0.0₅3319€0.0₅3431€2.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€1.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3330€0.0₅3336€0.0₅3315€0.0₅3327€1.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3263€0.0₅3394€0.0₅3210€0.0₅3332€0.6914€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3330€0.0₅3330€0.0₅3263€0.0₅3263€0.1107€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3355€0.0₅3391€0.0₅3323€0.0₅3330€0.1134€0.00

Získajte úplný prehľad o histórii ceny Kangarhold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kangarhold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kangarhold, ako aj historický objem obchodovania KANGA a trhovú kapitalizáciu.

Sledujte celú históriu Kangarhold, od počiatočnej ceny Kangarhold až po najnovšie cenové údaje KANGA. Náš nástroj histórie ceny KANGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie