Obrázok KANG
KANGKangamoon
€0.00007843
0.02%
1D

Kangamoon (KANG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00007843€0.00007843€0.00007843€0.00007843€96.69€0.00
Sep 18, 2026Sep 19, 2026€0.00007843€0.00007843€0.00007843€0.00007843€96.69€0.00
Sep 17, 2026Sep 18, 2026€0.00007843€0.00007843€0.00007843€0.00007843€96.69€0.00
Sep 16, 2026Sep 17, 2026€0.00007843€0.00007843€0.00007843€0.00007843€96.69€0.00
Sep 15, 2026Sep 16, 2026€0.00008256€0.00008256€0.00007811€0.00007843€98.99€0.00
Sep 14, 2026Sep 15, 2026€0.00008129€0.00008370€0.00008129€0.00008255€21.04€0.00
Sep 13, 2026Sep 14, 2026€0.00008443€0.00008450€0.00008109€0.00008129€180.05€0.00
Sep 12, 2026Sep 13, 2026€0.00008569€0.00008656€0.00008389€0.00008436€52.17€0.00
Sep 11, 2026Sep 12, 2026€0.00008383€0.00008792€0.00008383€0.00008567€47.08€0.00
Sep 10, 2026Sep 11, 2026€0.00008383€0.00008383€0.00008383€0.00008383€72.90€0.00
Sep 9, 2026Sep 10, 2026€0.00008346€0.00008613€0.00008255€0.00008383€73.07€0.00
Sep 8, 2026Sep 9, 2026€0.00008440€0.00008462€0.00008201€0.00008346€184.86€0.00
Sep 7, 2026Sep 8, 2026€0.00008918€0.00008918€0.00008397€0.00008422€146.46€0.00
Sep 6, 2026Sep 7, 2026€0.00008918€0.00008918€0.00008918€0.00008918€130.90€0.00
Sep 5, 2026Sep 6, 2026€0.00008492€0.00008918€0.00008403€0.00008918€166.73€0.00
Sep 4, 2026Sep 5, 2026€0.00008423€0.00008507€0.00008413€0.00008474€261.86€0.00
Sep 3, 2026Sep 4, 2026€0.00008423€0.00008423€0.00008423€0.00008423€266.55€0.00
Sep 2, 2026Sep 3, 2026€0.00008423€0.00008423€0.00008423€0.00008423€266.55€0.00
Sep 1, 2026Sep 2, 2026€0.00008446€0.00008484€0.00008423€0.00008423€266.74€0.00
Aug 31, 2026Sep 1, 2026€0.00008213€0.00008514€0.00008108€0.00008446€204.95€0.00
Aug 30, 2026Aug 31, 2026€0.00008276€0.00008309€0.00008210€0.00008210€241.41€0.00
Aug 29, 2026Aug 30, 2026€0.00008276€0.00008276€0.00008276€0.00008276€248.85€0.00
Aug 28, 2026Aug 29, 2026€0.00008276€0.00008276€0.00008276€0.00008276€248.85€0.00
Aug 27, 2026Aug 28, 2026€0.00008302€0.00008325€0.00008258€0.00008276€248.94€0.00
Aug 26, 2026Aug 27, 2026€0.00007962€0.00008299€0.00007959€0.00008299€908.39€0.00
Aug 25, 2026Aug 26, 2026€0.0001245€0.0001245€0.00007942€0.00007966€1,799.17€0.00
Aug 24, 2026Aug 25, 2026€0.0001245€0.0001245€0.0001245€0.0001245€53.82€0.00
Aug 23, 2026Aug 24, 2026€0.0001234€0.0001253€0.0001211€0.0001245€53.46€0.00
Aug 22, 2026Aug 23, 2026€0.0001280€0.0001294€0.0001225€0.0001234€122.51€0.00
Aug 21, 2026Aug 22, 2026€0.00009332€0.0001282€0.00009332€0.0001280€96.15€0.00
Aug 20, 2026Aug 21, 2026€0.00009332€0.00009332€0.00009332€0.00009332€2.20€0.00

Získajte úplný prehľad o histórii ceny Kangamoon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kangamoon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kangamoon, ako aj historický objem obchodovania KANG a trhovú kapitalizáciu.

Sledujte celú históriu Kangamoon, od počiatočnej ceny Kangamoon až po najnovšie cenové údaje KANG. Náš nástroj histórie ceny KANG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie