Obrázok KANG
KANGKangamoon
€0.0001068
-0.90%
1D

Kangamoon (KANG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001091€0.0001105€0.0001065€0.0001073€1,372.78€0.00
Oct 31, 2026Nov 1, 2026€0.00008037€0.0001093€0.00008037€0.0001091€1,287.61€0.00
Oct 30, 2026Oct 31, 2026€0.00008037€0.00008037€0.00008037€0.00008037€137.84€0.00
Oct 29, 2026Oct 30, 2026€0.00008037€0.00008037€0.00008037€0.00008037€137.84€0.00
Oct 28, 2026Oct 29, 2026€0.00007973€0.00008041€0.00007964€0.00008037€137.47€0.00
Oct 27, 2026Oct 28, 2026€0.00008178€0.00008178€0.00007875€0.00007969€52.64€0.00
Oct 26, 2026Oct 27, 2026€0.00008178€0.00008178€0.00008178€0.00008178€3.99€0.00
Oct 25, 2026Oct 26, 2026€0.00008178€0.00008178€0.00008178€0.00008178€3.99€0.00
Oct 24, 2026Oct 25, 2026€0.00008743€0.00008743€0.00008073€0.00008178€4.36€0.00
Oct 23, 2026Oct 24, 2026€0.00008743€0.00008743€0.00008743€0.00008743€5.26€0.00
Oct 22, 2026Oct 23, 2026€0.00008743€0.00008743€0.00008743€0.00008743€5.26€0.00
Oct 21, 2026Oct 22, 2026€0.00008643€0.00008743€0.00008603€0.00008743€5.23€0.00
Oct 20, 2026Oct 21, 2026€0.00009095€0.00009095€0.00008407€0.00008643€14.49€0.00
Oct 19, 2026Oct 20, 2026€0.00009095€0.00009095€0.00009095€0.00009095€32.19€0.00
Oct 18, 2026Oct 19, 2026€0.00009095€0.00009095€0.00009095€0.00009095€32.19€0.00
Oct 17, 2026Oct 18, 2026€0.00009095€0.00009095€0.00009095€0.00009095€32.19€0.00
Oct 16, 2026Oct 17, 2026€0.00009095€0.00009095€0.00009095€0.00009095€32.19€0.00
Oct 15, 2026Oct 16, 2026€0.00009095€0.00009095€0.00009095€0.00009095€32.19€0.00
Oct 14, 2026Oct 15, 2026€0.00009095€0.00009095€0.00009095€0.00009095€32.19€0.00
Oct 13, 2026Oct 14, 2026€0.00009095€0.00009095€0.00009095€0.00009095€32.19€0.00
Oct 12, 2026Oct 13, 2026€0.00009057€0.00009115€0.00009032€0.00009095€32.17€0.00
Oct 11, 2026Oct 12, 2026€0.00008842€0.00009057€0.00008842€0.00009057€14.34€0.00
Oct 10, 2026Oct 11, 2026€0.00008820€0.00008854€0.00008820€0.00008842€12.52€0.00
Oct 9, 2026Oct 10, 2026€0.00009147€0.00009147€0.00008797€0.00008825€11.07€0.00
Oct 8, 2026Oct 9, 2026€0.00009147€0.00009147€0.00009147€0.00009147€0.00006311€0.00
Oct 7, 2026Oct 8, 2026€0.00009147€0.00009147€0.00009147€0.00009147€0.00006311€0.00
Oct 6, 2026Oct 7, 2026€0.00009147€0.00009147€0.00009147€0.00009147€0.00006311€0.00
Oct 5, 2026Oct 6, 2026€0.00009147€0.00009147€0.00009147€0.00009147€0.00006311€0.00
Oct 4, 2026Oct 5, 2026€0.00009147€0.00009147€0.00009147€0.00009147€0.00006311€0.00
Oct 3, 2026Oct 4, 2026€0.00008825€0.00009152€0.00008825€0.00009147€0.3956€0.00

Získajte úplný prehľad o histórii ceny Kangamoon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kangamoon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kangamoon, ako aj historický objem obchodovania KANG a trhovú kapitalizáciu.

Sledujte celú históriu Kangamoon, od počiatočnej ceny Kangamoon až po najnovšie cenové údaje KANG. Náš nástroj histórie ceny KANG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie