Obrázok KALA
KALAKalata
€0.00001822
0.01%
1D

Kalata (KALA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00001822€0.00001822€0.00001822€0.00001822€0.0002127€0.00
Sep 28, 2026Sep 29, 2026€0.00001875€0.00001888€0.00001806€0.00001822€0.006275€0.00
Sep 27, 2026Sep 28, 2026€0.00001875€0.00001875€0.00001875€0.00001875€0.03735€0.00
Sep 26, 2026Sep 27, 2026€0.00001875€0.00001875€0.00001875€0.00001875€0.03735€0.00
Sep 25, 2026Sep 26, 2026€0.00001875€0.00001875€0.00001875€0.00001875€0.03735€0.00
Sep 24, 2026Sep 25, 2026€0.00001875€0.00001875€0.00001875€0.00001875€0.03735€0.00
Sep 23, 2026Sep 24, 2026€0.00001916€0.00001928€0.00001875€0.00001875€0.03775€0.00
Sep 22, 2026Sep 23, 2026€0.00001916€0.00001919€0.00001896€0.00001916€0.07723€0.00
Sep 21, 2026Sep 22, 2026€0.00001916€0.00001916€0.00001916€0.00001916€0.08000€0.00
Sep 20, 2026Sep 21, 2026€0.00001916€0.00001916€0.00001916€0.00001916€0.08000€0.00
Sep 19, 2026Sep 20, 2026€0.00001916€0.00001916€0.00001916€0.00001916€0.08000€0.00
Sep 18, 2026Sep 19, 2026€0.00001916€0.00001916€0.00001916€0.00001916€0.08000€0.00
Sep 17, 2026Sep 18, 2026€0.00001916€0.00001916€0.00001916€0.00001916€0.08000€0.00
Sep 16, 2026Sep 17, 2026€0.00001916€0.00001916€0.00001916€0.00001916€0.08000€0.00
Sep 15, 2026Sep 16, 2026€0.00001916€0.00001916€0.00001916€0.00001916€0.08000€0.00
Sep 14, 2026Sep 15, 2026€0.00001906€0.00001916€0.00001903€0.00001916€0.07996€0.00
Sep 13, 2026Sep 14, 2026€0.00001899€0.00001910€0.00001898€0.00001906€0.6868€0.00
Sep 12, 2026Sep 13, 2026€0.00001899€0.00001899€0.00001899€0.00001899€0.7395€0.00
Sep 11, 2026Sep 12, 2026€0.00001899€0.00001899€0.00001899€0.00001899€0.7395€0.00
Sep 10, 2026Sep 11, 2026€0.00001899€0.00001899€0.00001899€0.00001899€0.7395€0.00
Sep 9, 2026Sep 10, 2026€0.00001899€0.00001899€0.00001899€0.00001899€0.7395€0.00
Sep 8, 2026Sep 9, 2026€0.00001861€0.00001906€0.00001861€0.00001899€0.2110€0.00
Sep 7, 2026Sep 8, 2026€0.00001921€0.00001922€0.00001860€0.00001861€0.07155€0.00
Sep 6, 2026Sep 7, 2026€0.00001906€0.00001928€0.00001906€0.00001921€0.3542€0.00
Sep 5, 2026Sep 6, 2026€0.00001906€0.00001906€0.00001906€0.00001906€0.4347€0.00
Sep 4, 2026Sep 5, 2026€0.00001895€0.00001908€0.00001895€0.00001906€0.4594€0.00
Sep 3, 2026Sep 4, 2026€0.00001900€0.00001905€0.00001885€0.00001895€0.2770€0.00
Sep 2, 2026Sep 3, 2026€0.00001901€0.00001930€0.00001882€0.00001900€0.1290€0.00
Sep 1, 2026Sep 2, 2026€0.00001900€0.00001918€0.00001890€0.00001901€0.1501€0.00
Aug 31, 2026Sep 1, 2026€0.00001910€0.00001919€0.00001884€0.00001900€0.1527€0.00
Aug 30, 2026Aug 31, 2026€0.00001957€0.00001963€0.00001856€0.00001910€0.1531€0.00

Získajte úplný prehľad o histórii ceny Kalata na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kalata – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kalata, ako aj historický objem obchodovania KALA a trhovú kapitalizáciu.

Sledujte celú históriu Kalata, od počiatočnej ceny Kalata až po najnovšie cenové údaje KALA. Náš nástroj histórie ceny KALA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie