Obrázok KALA
KALAKalata
€0.00001937
0.07%
1D

Kalata (KALA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00001937€0.00001937€0.00001937€0.00001937€0.4324€0.00
Oct 19, 2026Oct 20, 2026€0.00001937€0.00001937€0.00001937€0.00001937€0.4324€0.00
Oct 18, 2026Oct 19, 2026€0.00001937€0.00001937€0.00001937€0.00001937€0.4324€0.00
Oct 17, 2026Oct 18, 2026€0.00001937€0.00001937€0.00001937€0.00001937€0.4324€0.00
Oct 16, 2026Oct 17, 2026€0.00001937€0.00001937€0.00001937€0.00001937€0.4324€0.00
Oct 15, 2026Oct 16, 2026€0.00001937€0.00001937€0.00001937€0.00001937€0.4324€0.00
Oct 14, 2026Oct 15, 2026€0.00001931€0.00001937€0.00001931€0.00001937€0.4322€0.00
Oct 13, 2026Oct 14, 2026€0.00002008€0.00002008€0.00001928€0.00001935€0.3074€0.00
Oct 12, 2026Oct 13, 2026€0.00002008€0.00002008€0.00002008€0.00002008€0.2146€0.00
Oct 11, 2026Oct 12, 2026€0.00002008€0.00002008€0.00002008€0.00002008€0.2146€0.00
Oct 10, 2026Oct 11, 2026€0.00001997€0.00002030€0.00001987€0.00002008€0.3108€0.00
Oct 9, 2026Oct 10, 2026€0.00001853€0.00002029€0.00001830€0.00001996€0.3017€0.00
Oct 8, 2026Oct 9, 2026€0.00001947€0.00001962€0.00001857€0.00001857€0.1686€0.00
Oct 7, 2026Oct 8, 2026€0.00001842€0.00001958€0.00001842€0.00001947€0.1485€0.00
Oct 6, 2026Oct 7, 2026€0.00001842€0.00001842€0.00001842€0.00001842€0.0002151€0.00
Oct 5, 2026Oct 6, 2026€0.00001842€0.00001842€0.00001842€0.00001842€0.0002151€0.00
Oct 4, 2026Oct 5, 2026€0.00001842€0.00001842€0.00001842€0.00001842€0.0002151€0.00
Oct 3, 2026Oct 4, 2026€0.00001842€0.00001842€0.00001842€0.00001842€0.0002151€0.00
Oct 2, 2026Oct 3, 2026€0.00001842€0.00001842€0.00001842€0.00001842€0.0002151€0.00
Oct 1, 2026Oct 2, 2026€0.00001842€0.00001842€0.00001842€0.00001842€0.0002151€0.00
Sep 30, 2026Oct 1, 2026€0.00001842€0.00001842€0.00001842€0.00001842€0.0002151€0.00
Sep 29, 2026Sep 30, 2026€0.00001842€0.00001842€0.00001842€0.00001842€0.0002151€0.00
Sep 28, 2026Sep 29, 2026€0.00001896€0.00001909€0.00001826€0.00001842€0.006345€0.00
Sep 27, 2026Sep 28, 2026€0.00001896€0.00001896€0.00001896€0.00001896€0.03777€0.00
Sep 26, 2026Sep 27, 2026€0.00001896€0.00001896€0.00001896€0.00001896€0.03777€0.00
Sep 25, 2026Sep 26, 2026€0.00001896€0.00001896€0.00001896€0.00001896€0.03777€0.00
Sep 24, 2026Sep 25, 2026€0.00001896€0.00001896€0.00001896€0.00001896€0.03777€0.00
Sep 23, 2026Sep 24, 2026€0.00001938€0.00001949€0.00001896€0.00001896€0.03818€0.00
Sep 22, 2026Sep 23, 2026€0.00001937€0.00001941€0.00001917€0.00001938€0.07810€0.00
Sep 21, 2026Sep 22, 2026€0.00001937€0.00001937€0.00001937€0.00001937€0.08090€0.00

Získajte úplný prehľad o histórii ceny Kalata na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kalata – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kalata, ako aj historický objem obchodovania KALA a trhovú kapitalizáciu.

Sledujte celú históriu Kalata, od počiatočnej ceny Kalata až po najnovšie cenové údaje KALA. Náš nástroj histórie ceny KALA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie