Obrázok KAITO
KAITOKAITO
€0.2445
-1.65%
1D

KAITO (KAITO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.2465€0.2549€0.2419€0.2491€12.80M€59.60M
Oct 19, 2026Oct 20, 2026€0.2449€0.2492€0.2411€0.2464€13.75M€59.15M
Oct 18, 2026Oct 19, 2026€0.2539€0.2539€0.2338€0.2450€13.30M€59.46M
Oct 17, 2026Oct 18, 2026€0.2622€0.2646€0.2486€0.2534€13.45M€62.34M
Oct 16, 2026Oct 17, 2026€0.2662€0.2667€0.2566€0.2622€15.29M€63.53M
Oct 15, 2026Oct 16, 2026€0.2647€0.2686€0.2472€0.2658€17.85M€62.47M
Oct 14, 2026Oct 15, 2026€0.2756€0.2773€0.2623€0.2647€13.72M€65.06M
Oct 13, 2026Oct 14, 2026€0.2699€0.2797€0.2605€0.2756€17.28M€65.96M
Oct 12, 2026Oct 13, 2026€0.2868€0.2874€0.2699€0.2705€14.81M€67.96M
Oct 11, 2026Oct 12, 2026€0.2845€0.2885€0.2817€0.2868€13.31M€68.60M
Oct 10, 2026Oct 11, 2026€0.2791€0.2884€0.2791€0.2848€14.63M€68.17M
Oct 9, 2026Oct 10, 2026€0.2728€0.2801€0.2715€0.2791€19.26M€66.47M
Oct 8, 2026Oct 9, 2026€0.2878€0.2882€0.2635€0.2734€18.03M€67.22M
Oct 7, 2026Oct 8, 2026€0.2978€0.2979€0.2791€0.2878€16.70M€68.84M
Oct 6, 2026Oct 7, 2026€0.3080€0.3087€0.2965€0.2978€15.39M€72.52M
Oct 5, 2026Oct 6, 2026€0.3084€0.3157€0.3025€0.3077€16.30M€74.50M
Oct 4, 2026Oct 5, 2026€0.3098€0.3138€0.3040€0.3084€24.20M€74.35M
Oct 3, 2026Oct 4, 2026€0.2990€0.3278€0.2926€0.3092€23.25M€73.00M
Oct 2, 2026Oct 3, 2026€0.3088€0.3187€0.2840€0.2997€20.39M€74.27M
Oct 1, 2026Oct 2, 2026€0.3111€0.3171€0.2989€0.3082€25.14M€74.00M
Sep 30, 2026Oct 1, 2026€0.2988€0.3173€0.2969€0.3117€27.02M€73.67M
Sep 29, 2026Sep 30, 2026€0.2974€0.3118€0.2837€0.2988€22.12M€71.95M
Sep 28, 2026Sep 29, 2026€0.3209€0.3228€0.2920€0.2968€21.96M€72.57M
Sep 27, 2026Sep 28, 2026€0.3207€0.3246€0.3136€0.3209€19.64M€77.11M
Sep 26, 2026Sep 27, 2026€0.3161€0.3296€0.3141€0.3200€22.74M€77.66M
Sep 25, 2026Sep 26, 2026€0.3111€0.3187€0.3036€0.3161€23.90M€74.86M
Sep 24, 2026Sep 25, 2026€0.2899€0.3153€0.2874€0.3113€33.72M€72.96M
Sep 23, 2026Sep 24, 2026€0.3270€0.3329€0.2798€0.2899€28.92M€74.69M
Sep 22, 2026Sep 23, 2026€0.3101€0.3270€0.3061€0.3270€27.35M€75.73M

Získajte úplný prehľad o histórii ceny KAITO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KAITO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KAITO, ako aj historický objem obchodovania KAITO a trhovú kapitalizáciu.

Sledujte celú históriu KAITO, od počiatočnej ceny KAITO až po najnovšie cenové údaje KAITO. Náš nástroj histórie ceny KAITO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie