Obrázok KAITO
KAITOKAITO
€0.3005
-4.38%
1D

KAITO (KAITO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.2990€0.3176€0.2971€0.3120€37.35M€73.73M
Sep 29, 2026Sep 30, 2026€0.2976€0.3121€0.2839€0.2990€34.43M€72.01M
Sep 28, 2026Sep 29, 2026€0.3211€0.3230€0.2922€0.2970€34.32M€72.62M
Sep 27, 2026Sep 28, 2026€0.3209€0.3249€0.3139€0.3211€29.72M€77.17M
Sep 26, 2026Sep 27, 2026€0.3164€0.3298€0.3143€0.3203€36.52M€77.72M
Sep 25, 2026Sep 26, 2026€0.3114€0.3190€0.3038€0.3164€38.76M€74.92M
Sep 24, 2026Sep 25, 2026€0.2902€0.3155€0.2877€0.3116€55.48M€72.85M
Sep 23, 2026Sep 24, 2026€0.3273€0.3331€0.2800€0.2902€47.74M€74.75M
Sep 22, 2026Sep 23, 2026€0.3103€0.3273€0.3063€0.3273€43.75M€75.79M
Sep 21, 2026Sep 22, 2026€0.2941€0.3150€0.2898€0.3090€34.91M€73.11M
Sep 20, 2026Sep 21, 2026€0.3090€0.3118€0.2863€0.2941€33.40M€71.82M
Sep 19, 2026Sep 20, 2026€0.2981€0.3113€0.2942€0.3093€35.14M€72.87M
Sep 18, 2026Sep 19, 2026€0.2702€0.3010€0.2702€0.2981€29.98M€69.01M
Sep 17, 2026Sep 18, 2026€0.2612€0.2705€0.2606€0.2705€24.47M€63.61M
Sep 16, 2026Sep 17, 2026€0.2553€0.2624€0.2486€0.2612€25.75M€61.06M
Sep 15, 2026Sep 16, 2026€0.2676€0.2676€0.2511€0.2558€19.85M€63.20M
Sep 14, 2026Sep 15, 2026€0.2696€0.2722€0.2645€0.2681€18.02M€64.80M
Sep 13, 2026Sep 14, 2026€0.2737€0.2753€0.2669€0.2696€15.72M€65.80M
Sep 12, 2026Sep 13, 2026€0.2714€0.2801€0.2714€0.2733€24.13M€66.70M
Sep 11, 2026Sep 12, 2026€0.2612€0.2809€0.2612€0.2714€27.77M€64.89M
Sep 10, 2026Sep 11, 2026€0.2758€0.2774€0.2601€0.2612€33.34M€65.13M
Sep 9, 2026Sep 10, 2026€0.2935€0.2987€0.2718€0.2752€46.77M€70.25M
Sep 8, 2026Sep 9, 2026€0.2855€0.3073€0.2854€0.2935€53.40M€71.52M
Sep 7, 2026Sep 8, 2026€0.2791€0.2865€0.2769€0.2855€23.79M€68.08M
Sep 6, 2026Sep 7, 2026€0.2774€0.2811€0.2753€0.2792€21.03M€67.04M
Sep 5, 2026Sep 6, 2026€0.2701€0.2797€0.2694€0.2776€23.86M€66.40M
Sep 4, 2026Sep 5, 2026€0.2708€0.2734€0.2615€0.2703€23.48M€64.82M
Sep 3, 2026Sep 4, 2026€0.2690€0.2728€0.2634€0.2703€21.23M€64.74M
Sep 2, 2026Sep 3, 2026€0.2710€0.2724€0.2659€0.2690€21.47M€64.90M
Sep 1, 2026Sep 2, 2026€0.2671€0.2736€0.2646€0.2710€22.69M€64.76M

Získajte úplný prehľad o histórii ceny KAITO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KAITO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KAITO, ako aj historický objem obchodovania KAITO a trhovú kapitalizáciu.

Sledujte celú históriu KAITO, od počiatočnej ceny KAITO až po najnovšie cenové údaje KAITO. Náš nástroj histórie ceny KAITO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie