Obrázok KAITO
KAITOKAITO
€0.2940
-3.21%
1D

KAITO (KAITO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.3059€0.3226€0.3019€0.3226€43.13M€74.70M
Sep 21, 2026Sep 22, 2026€0.2899€0.3104€0.2857€0.3046€34.41M€72.06M
Sep 20, 2026Sep 21, 2026€0.3045€0.3073€0.2822€0.2899€32.92M€70.79M
Sep 19, 2026Sep 20, 2026€0.2938€0.3069€0.2899€0.3048€34.63M€71.82M
Sep 18, 2026Sep 19, 2026€0.2663€0.2967€0.2663€0.2938€29.55M€68.02M
Sep 17, 2026Sep 18, 2026€0.2574€0.2666€0.2569€0.2666€24.11M€62.69M
Sep 16, 2026Sep 17, 2026€0.2516€0.2586€0.2451€0.2575€25.38M€60.19M
Sep 15, 2026Sep 16, 2026€0.2638€0.2638€0.2475€0.2521€19.56M€62.29M
Sep 14, 2026Sep 15, 2026€0.2657€0.2682€0.2607€0.2642€17.76M€63.86M
Sep 13, 2026Sep 14, 2026€0.2698€0.2714€0.2631€0.2657€15.50M€64.85M
Sep 12, 2026Sep 13, 2026€0.2675€0.2761€0.2675€0.2694€23.79M€65.74M
Sep 11, 2026Sep 12, 2026€0.2575€0.2769€0.2575€0.2675€27.37M€63.96M
Sep 10, 2026Sep 11, 2026€0.2718€0.2734€0.2564€0.2575€32.86M€64.19M
Sep 9, 2026Sep 10, 2026€0.2893€0.2944€0.2679€0.2713€46.10M€69.24M
Sep 8, 2026Sep 9, 2026€0.2814€0.3029€0.2813€0.2893€52.63M€70.49M
Sep 7, 2026Sep 8, 2026€0.2750€0.2824€0.2730€0.2814€23.44M€67.10M
Sep 6, 2026Sep 7, 2026€0.2734€0.2770€0.2713€0.2752€20.72M€66.08M
Sep 5, 2026Sep 6, 2026€0.2662€0.2757€0.2656€0.2736€23.51M€65.44M
Sep 4, 2026Sep 5, 2026€0.2669€0.2695€0.2577€0.2664€23.14M€63.89M
Sep 3, 2026Sep 4, 2026€0.2652€0.2689€0.2596€0.2664€20.93M€63.81M
Sep 2, 2026Sep 3, 2026€0.2671€0.2685€0.2620€0.2652€21.16M€63.96M
Sep 1, 2026Sep 2, 2026€0.2633€0.2696€0.2608€0.2671€22.36M€63.83M
Aug 31, 2026Sep 1, 2026€0.2603€0.2703€0.2564€0.2633€36.49M€63.63M
Aug 30, 2026Aug 31, 2026€0.2783€0.2799€0.2566€0.2590€23.78M€66.07M
Aug 29, 2026Aug 30, 2026€0.2761€0.2841€0.2757€0.2783€32.45M€67.16M
Aug 28, 2026Aug 29, 2026€0.2767€0.2805€0.2650€0.2762€29.39M€66.43M
Aug 27, 2026Aug 28, 2026€0.2786€0.2822€0.2743€0.2767€31.11M€66.97M
Aug 26, 2026Aug 27, 2026€0.2790€0.2848€0.2709€0.2786€41.95M€67.20M
Aug 25, 2026Aug 26, 2026€0.2974€0.3010€0.2790€0.2790€44.00M€70.96M
Aug 24, 2026Aug 25, 2026€0.3046€0.3046€0.2932€0.2974€57.87M€71.90M
Aug 23, 2026Aug 24, 2026€0.3040€0.3121€0.2959€0.3040€76.16M€73.65M

Získajte úplný prehľad o histórii ceny KAITO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KAITO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KAITO, ako aj historický objem obchodovania KAITO a trhovú kapitalizáciu.

Sledujte celú históriu KAITO, od počiatočnej ceny KAITO až po najnovšie cenové údaje KAITO. Náš nástroj histórie ceny KAITO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie