Obrázok KAIO
KAIOKAIO
€0.02252
2.98%
1D

KAIO (KAIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.02213€0.02608€0.02113€0.02244€1.38M€0.00
Oct 8, 2026Oct 9, 2026€0.01845€0.02674€0.01793€0.02222€515,994€0.00
Oct 7, 2026Oct 8, 2026€0.02022€0.02038€0.01774€0.01845€564,057€0.00
Oct 6, 2026Oct 7, 2026€0.02409€0.02456€0.02026€0.02026€1.32M€0.00
Oct 5, 2026Oct 6, 2026€0.01801€0.02657€0.01771€0.02423€1.67M€0.00
Oct 4, 2026Oct 5, 2026€0.01725€0.01838€0.01646€0.01819€750,296€0.00
Oct 3, 2026Oct 4, 2026€0.01950€0.01950€0.01614€0.01725€680,661€0.00
Oct 2, 2026Oct 3, 2026€0.01905€0.02100€0.01870€0.01945€712,735€0.00
Oct 1, 2026Oct 2, 2026€0.02147€0.02149€0.01784€0.01907€634,419€0.00
Sep 30, 2026Oct 1, 2026€0.02382€0.02636€0.02055€0.02141€920,269€0.00
Sep 29, 2026Sep 30, 2026€0.02955€0.03637€0.02201€0.02382€3.57M€0.00
Sep 28, 2026Sep 29, 2026€0.01319€0.03768€0.01299€0.02976€5.00M€0.00
Sep 27, 2026Sep 28, 2026€0.01348€0.01359€0.01292€0.01322€1.72M€0.00
Sep 26, 2026Sep 27, 2026€0.01197€0.01443€0.01196€0.01344€836,072€0.00
Sep 25, 2026Sep 26, 2026€0.01176€0.01212€0.01163€0.01196€364,392€0.00
Sep 24, 2026Sep 25, 2026€0.01214€0.01229€0.01151€0.01176€279,561€0.00
Sep 23, 2026Sep 24, 2026€0.01204€0.01229€0.01198€0.01212€263,974€0.00
Sep 22, 2026Sep 23, 2026€0.01222€0.01230€0.01202€0.01204€283,279€0.00
Sep 21, 2026Sep 22, 2026€0.01208€0.01235€0.01181€0.01222€325,848€0.00
Sep 20, 2026Sep 21, 2026€0.01227€0.01229€0.01202€0.01208€330,376€0.00
Sep 19, 2026Sep 20, 2026€0.01208€0.01243€0.01202€0.01227€319,078€0.00
Sep 18, 2026Sep 19, 2026€0.01238€0.01238€0.01181€0.01208€313,645€0.00
Sep 17, 2026Sep 18, 2026€0.01240€0.01276€0.01217€0.01238€574,541€0.00
Sep 16, 2026Sep 17, 2026€0.01165€0.01872€0.01161€0.01240€724,090€0.00
Sep 15, 2026Sep 16, 2026€0.01162€0.01177€0.01133€0.01166€287,748€0.00
Sep 14, 2026Sep 15, 2026€0.01170€0.01175€0.01142€0.01162€285,060€0.00
Sep 13, 2026Sep 14, 2026€0.01245€0.01247€0.01167€0.01170€290,309€0.00
Sep 12, 2026Sep 13, 2026€0.01249€0.01276€0.01240€0.01245€385,322€0.00
Sep 11, 2026Sep 12, 2026€0.01243€0.01287€0.01240€0.01248€371,534€0.00
Sep 10, 2026Sep 11, 2026€0.01250€0.01298€0.01239€0.01243€343,701€0.00

Získajte úplný prehľad o histórii ceny KAIO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KAIO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KAIO, ako aj historický objem obchodovania KAIO a trhovú kapitalizáciu.

Sledujte celú históriu KAIO, od počiatočnej ceny KAIO až po najnovšie cenové údaje KAIO. Náš nástroj histórie ceny KAIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie