Obrázok KAIO
KAIOKAIO
€0.01913
-2.12%
1D

KAIO (KAIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.01996€0.02004€0.01939€0.01939€479,239€0.00
Oct 29, 2026Oct 30, 2026€0.02063€0.02096€0.01992€0.01996€698,053€0.00
Oct 28, 2026Oct 29, 2026€0.02170€0.02170€0.02010€0.02063€585,076€0.00
Oct 27, 2026Oct 28, 2026€0.02234€0.02237€0.02164€0.02165€571,873€0.00
Oct 26, 2026Oct 27, 2026€0.02324€0.02337€0.02223€0.02240€577,191€0.00
Oct 25, 2026Oct 26, 2026€0.02411€0.02423€0.02321€0.02324€722,980€0.00
Oct 24, 2026Oct 25, 2026€0.02400€0.02537€0.02398€0.02411€960,426€0.00
Oct 23, 2026Oct 24, 2026€0.02540€0.02540€0.02405€0.02405€559,294€0.00
Oct 22, 2026Oct 23, 2026€0.02640€0.02658€0.02537€0.02540€503,528€0.00
Oct 21, 2026Oct 22, 2026€0.02685€0.02694€0.02642€0.02642€537,825€0.00
Oct 20, 2026Oct 21, 2026€0.02611€0.02742€0.02590€0.02685€452,671€0.00
Oct 19, 2026Oct 20, 2026€0.02578€0.02767€0.02514€0.02611€688,252€0.00
Oct 18, 2026Oct 19, 2026€0.03119€0.03126€0.02573€0.02592€524,256€0.00
Oct 17, 2026Oct 18, 2026€0.03225€0.03228€0.02968€0.03119€1.40M€0.00
Oct 16, 2026Oct 17, 2026€0.03010€0.03632€0.02970€0.03225€3.43M€0.00
Oct 15, 2026Oct 16, 2026€0.02824€0.03542€0.02632€0.03010€2.64M€0.00
Oct 14, 2026Oct 15, 2026€0.02572€0.03232€0.02421€0.02825€853,887€0.00
Oct 13, 2026Oct 14, 2026€0.02428€0.02581€0.02318€0.02580€987,431€0.00
Oct 12, 2026Oct 13, 2026€0.02219€0.02594€0.02163€0.02417€460,616€0.00
Oct 11, 2026Oct 12, 2026€0.02232€0.02363€0.02145€0.02219€526,035€0.00
Oct 10, 2026Oct 11, 2026€0.02251€0.02593€0.02210€0.02215€1.22M€0.00
Oct 9, 2026Oct 10, 2026€0.02212€0.02607€0.02113€0.02243€1.38M€0.00
Oct 8, 2026Oct 9, 2026€0.01844€0.02673€0.01792€0.02221€515,781€0.00
Oct 7, 2026Oct 8, 2026€0.02021€0.02037€0.01774€0.01844€563,823€0.00
Oct 6, 2026Oct 7, 2026€0.02408€0.02455€0.02025€0.02025€1.32M€0.00
Oct 5, 2026Oct 6, 2026€0.01800€0.02656€0.01770€0.02422€1.66M€0.00
Oct 4, 2026Oct 5, 2026€0.01724€0.01837€0.01645€0.01818€749,985€0.00
Oct 3, 2026Oct 4, 2026€0.01949€0.01950€0.01613€0.01724€680,378€0.00
Oct 2, 2026Oct 3, 2026€0.01905€0.02099€0.01869€0.01944€712,439€0.00
Oct 1, 2026Oct 2, 2026€0.02146€0.02148€0.01783€0.01906€634,156€0.00
Sep 30, 2026Oct 1, 2026€0.02381€0.02635€0.02054€0.02140€919,888€0.00

Získajte úplný prehľad o histórii ceny KAIO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KAIO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KAIO, ako aj historický objem obchodovania KAIO a trhovú kapitalizáciu.

Sledujte celú históriu KAIO, od počiatočnej ceny KAIO až po najnovšie cenové údaje KAIO. Náš nástroj histórie ceny KAIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie