Obrázok KAIO
KAIOKAIO
€0.01265
13.33%
1D

KAIO (KAIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01128€0.01142€0.01100€0.01132€279,279€0.00
Sep 14, 2026Sep 15, 2026€0.01135€0.01140€0.01109€0.01128€276,671€0.00
Sep 13, 2026Sep 14, 2026€0.01208€0.01210€0.01133€0.01135€281,765€0.00
Sep 12, 2026Sep 13, 2026€0.01212€0.01238€0.01204€0.01208€373,981€0.00
Sep 11, 2026Sep 12, 2026€0.01207€0.01249€0.01203€0.01212€360,599€0.00
Sep 10, 2026Sep 11, 2026€0.01213€0.01260€0.01202€0.01207€333,585€0.00
Sep 9, 2026Sep 10, 2026€0.01231€0.01242€0.01206€0.01213€363,916€0.00
Sep 8, 2026Sep 9, 2026€0.01287€0.01301€0.01200€0.01234€373,977€0.00
Sep 7, 2026Sep 8, 2026€0.01363€0.01400€0.01286€0.01287€467,914€0.00
Sep 6, 2026Sep 7, 2026€0.01361€0.01448€0.01360€0.01363€553,365€0.00
Sep 5, 2026Sep 6, 2026€0.01443€0.01445€0.01355€0.01361€512,571€0.00
Sep 4, 2026Sep 5, 2026€0.01442€0.01527€0.01400€0.01427€543,353€0.00
Sep 3, 2026Sep 4, 2026€0.01497€0.01536€0.01426€0.01442€554,124€0.00
Sep 2, 2026Sep 3, 2026€0.01526€0.01592€0.01489€0.01497€618,526€0.00
Sep 1, 2026Sep 2, 2026€0.01553€0.01652€0.01521€0.01526€812,127€0.00
Aug 31, 2026Sep 1, 2026€0.01521€0.01613€0.01489€0.01557€612,112€0.00
Aug 30, 2026Aug 31, 2026€0.01513€0.01595€0.01424€0.01520€568,739€0.00
Aug 29, 2026Aug 30, 2026€0.01543€0.01623€0.01508€0.01513€580,570€0.00
Aug 28, 2026Aug 29, 2026€0.01526€0.01744€0.01525€0.01542€612,523€0.00
Aug 27, 2026Aug 28, 2026€0.01484€0.01527€0.01479€0.01526€510,289€0.00
Aug 26, 2026Aug 27, 2026€0.01539€0.01555€0.01455€0.01484€786,602€0.00
Aug 25, 2026Aug 26, 2026€0.01612€0.01772€0.01518€0.01532€632,915€0.00
Aug 24, 2026Aug 25, 2026€0.01782€0.01827€0.01531€0.01612€1.09M€0.00
Aug 23, 2026Aug 24, 2026€0.01553€0.02009€0.01553€0.01777€804,815€0.00
Aug 22, 2026Aug 23, 2026€0.01503€0.01569€0.01488€0.01555€837,066€0.00
Aug 21, 2026Aug 22, 2026€0.01491€0.01564€0.01474€0.01511€773,373€0.00
Aug 20, 2026Aug 21, 2026€0.01450€0.01582€0.01436€0.01484€903,723€0.00
Aug 19, 2026Aug 20, 2026€0.01379€0.01494€0.01374€0.01450€591,966€0.00
Aug 18, 2026Aug 19, 2026€0.01529€0.01539€0.01354€0.01379€824,780€0.00
Aug 17, 2026Aug 18, 2026€0.01525€0.01616€0.01511€0.01529€904,097€0.00
Aug 16, 2026Aug 17, 2026€0.01534€0.01593€0.01507€0.01529€800,182€0.00

Získajte úplný prehľad o histórii ceny KAIO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KAIO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KAIO, ako aj historický objem obchodovania KAIO a trhovú kapitalizáciu.

Sledujte celú históriu KAIO, od počiatočnej ceny KAIO až po najnovšie cenové údaje KAIO. Náš nástroj histórie ceny KAIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie