Obrázok KAILY
KAILYKailith
€0.0₅5264
0.10%
1D

Kailith (KAILY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₅5264€0.0₅5264€0.0₅5264€0.0₅5264€15.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5264€0.0₅5264€0.0₅5264€0.0₅5264€15.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5264€0.0₅5264€0.0₅5264€0.0₅5264€15.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5264€0.0₅5264€0.0₅5264€0.0₅5264€15.85€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5264€0.0₅5264€0.0₅5264€0.0₅5264€15.85€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5264€0.0₅5264€0.0₅5264€0.0₅5264€15.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5264€0.0₅5264€0.0₅5264€0.0₅5264€15.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5264€0.0₅5264€0.0₅5264€0.0₅5264€15.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5264€0.0₅5264€0.0₅5264€0.0₅5264€15.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5264€0.0₅5264€0.0₅5264€0.0₅5264€15.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5264€0.0₅5264€0.0₅5264€0.0₅5264€15.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5264€0.0₅5264€0.0₅5264€0.0₅5264€15.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5264€0.0₅5264€0.0₅5264€0.0₅5264€15.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5362€0.0₅5362€0.0₅5110€0.0₅5264€15.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5362€0.0₅5362€0.0₅5362€0.0₅5362€4.59€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5362€0.0₅5362€0.0₅5362€0.0₅5362€4.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5362€0.0₅5362€0.0₅5362€0.0₅5362€4.59€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5318€0.0₅5379€0.0₅5293€0.0₅5362€4.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5613€0.0₅5613€0.0₅5297€0.0₅5318€4.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5021€0.0₅5613€0.0₅5021€0.0₅5613€0.09499€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5037€0.0₅5037€0.0₅5021€0.0₅5021€0.0₆1472€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3930€0.0₅5269€0.0₅3930€0.0₅5037€0.03710€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3930€0.0₅3930€0.0₅3930€0.0₅3930€0.1908€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3930€0.0₅3930€0.0₅3930€0.0₅3930€0.1908€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3930€0.0₅3930€0.0₅3930€0.0₅3930€0.1908€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3930€0.0₅3930€0.0₅3930€0.0₅3930€0.1908€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3930€0.0₅3930€0.0₅3930€0.0₅3930€0.1908€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3930€0.0₅3930€0.0₅3930€0.0₅3930€0.1908€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3930€0.0₅3930€0.0₅3930€0.0₅3930€0.1908€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3930€0.0₅3930€0.0₅3930€0.0₅3930€0.1908€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3930€0.0₅3930€0.0₅3930€0.0₅3930€0.1908€0.00

Získajte úplný prehľad o histórii ceny Kailith na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kailith – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kailith, ako aj historický objem obchodovania KAILY a trhovú kapitalizáciu.

Sledujte celú históriu Kailith, od počiatočnej ceny Kailith až po najnovšie cenové údaje KAILY. Náš nástroj histórie ceny KAILY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie