Obrázok KAI
KAIKAIKO
€0.00002309
-14.61%
1D

KAIKO (KAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00002705€0.00002705€0.00002705€0.00002705€36.82€0.00
Nov 13, 2026Nov 14, 2026€0.00002705€0.00002705€0.00002705€0.00002705€36.82€0.00
Nov 12, 2026Nov 13, 2026€0.00002929€0.00002929€0.00002693€0.00002705€44.48€0.00
Nov 11, 2026Nov 12, 2026€0.00002929€0.00002929€0.00002929€0.00002929€64.33€0.00
Nov 10, 2026Nov 11, 2026€0.00002929€0.00002929€0.00002929€0.00002929€64.33€0.00
Nov 9, 2026Nov 10, 2026€0.00002929€0.00002929€0.00002929€0.00002929€64.33€0.00
Nov 8, 2026Nov 9, 2026€0.00002929€0.00002929€0.00002929€0.00002929€64.33€0.00
Nov 7, 2026Nov 8, 2026€0.00002930€0.00002930€0.00002929€0.00002929€64.33€0.00
Nov 6, 2026Nov 7, 2026€0.00002925€0.00002944€0.00002889€0.00002929€85.81€0.00
Nov 5, 2026Nov 6, 2026€0.00002925€0.00002925€0.00002925€0.00002925€98.32€0.00
Nov 4, 2026Nov 5, 2026€0.00002925€0.00002925€0.00002925€0.00002925€98.32€0.00
Nov 3, 2026Nov 4, 2026€0.00002843€0.00003009€0.00002828€0.00002925€99.22€0.00
Nov 2, 2026Nov 3, 2026€0.00002866€0.00002973€0.00002784€0.00002837€94.48€0.00
Nov 1, 2026Nov 2, 2026€0.00002794€0.00002886€0.00002756€0.00002866€378.07€0.00
Oct 31, 2026Nov 1, 2026€0.00003228€0.00003264€0.00002779€0.00002794€197.35€0.00
Oct 30, 2026Oct 31, 2026€0.00003161€0.00003274€0.00003062€0.00003228€134.47€0.00
Oct 29, 2026Oct 30, 2026€0.00003390€0.00003423€0.00003154€0.00003174€116.60€0.00
Oct 28, 2026Oct 29, 2026€0.00003259€0.00003426€0.00003254€0.00003382€106.98€0.00
Oct 27, 2026Oct 28, 2026€0.00003183€0.00003283€0.00003139€0.00003257€48.76€0.00
Oct 26, 2026Oct 27, 2026€0.00003165€0.00003226€0.00003129€0.00003182€89.81€0.00
Oct 25, 2026Oct 26, 2026€0.00003107€0.00003203€0.00003026€0.00003165€173.38€0.00
Oct 24, 2026Oct 25, 2026€0.00003034€0.00003144€0.00002993€0.00003102€130.44€0.00
Oct 23, 2026Oct 24, 2026€0.00002986€0.00003131€0.00002979€0.00003034€43.34€0.00
Oct 22, 2026Oct 23, 2026€0.00002926€0.00003005€0.00002926€0.00002986€31.10€0.00
Oct 21, 2026Oct 22, 2026€0.00002926€0.00002926€0.00002926€0.00002926€31.91€0.00
Oct 20, 2026Oct 21, 2026€0.00002913€0.00002926€0.00002889€0.00002926€31.87€0.00
Oct 19, 2026Oct 20, 2026€0.00002883€0.00002954€0.00002868€0.00002916€42.29€0.00
Oct 18, 2026Oct 19, 2026€0.00002880€0.00002902€0.00002774€0.00002883€88.00€0.00
Oct 17, 2026Oct 18, 2026€0.00002795€0.00003001€0.00002795€0.00002845€148.97€0.00
Oct 16, 2026Oct 17, 2026€0.00002824€0.00003031€0.00002714€0.00002795€39.57€0.00
Oct 15, 2026Oct 16, 2026€0.00002824€0.00002824€0.00002824€0.00002824€0.7500€0.00

Získajte úplný prehľad o histórii ceny KAIKO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KAIKO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KAIKO, ako aj historický objem obchodovania KAI a trhovú kapitalizáciu.

Sledujte celú históriu KAIKO, od počiatočnej ceny KAIKO až po najnovšie cenové údaje KAI. Náš nástroj histórie ceny KAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie