Obrázok KAIA
KAIAKaia
€0.02767
0.09%
1D

Kaia (KAIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.02640€0.02855€0.02625€0.02836€8.25M€176.10M
Sep 20, 2026Sep 21, 2026€0.02631€0.02656€0.02545€0.02640€6.20M€166.59M
Sep 19, 2026Sep 20, 2026€0.02602€0.02680€0.02588€0.02631€6.31M€168.96M
Sep 18, 2026Sep 19, 2026€0.02506€0.02621€0.02499€0.02602€6.59M€165.40M
Sep 17, 2026Sep 18, 2026€0.02428€0.02557€0.02400€0.02507€6.03M€157.71M
Sep 16, 2026Sep 17, 2026€0.02360€0.02435€0.02331€0.02430€6.64M€151.86M
Sep 15, 2026Sep 16, 2026€0.02529€0.02541€0.02323€0.02369€5.99M€158.24M
Sep 14, 2026Sep 15, 2026€0.02560€0.02639€0.02527€0.02529€6.17M€166.20M
Sep 13, 2026Sep 14, 2026€0.02556€0.02705€0.02556€0.02565€4.95M€169.19M
Sep 12, 2026Sep 13, 2026€0.02558€0.02589€0.02534€0.02556€4.65M€164.27M
Sep 11, 2026Sep 12, 2026€0.02464€0.02681€0.02464€0.02557€5.14M€163.14M
Sep 10, 2026Sep 11, 2026€0.02628€0.02628€0.02464€0.02464€6.34M€163.95M
Sep 9, 2026Sep 10, 2026€0.02777€0.02815€0.02591€0.02626€6.88M€174.14M
Sep 8, 2026Sep 9, 2026€0.02718€0.02759€0.02655€0.02750€4.89M€174.07M
Sep 7, 2026Sep 8, 2026€0.02752€0.02798€0.02690€0.02715€5.61M€175.18M
Sep 6, 2026Sep 7, 2026€0.02693€0.02764€0.02666€0.02757€4.97M€173.95M
Sep 5, 2026Sep 6, 2026€0.02667€0.02733€0.02661€0.02698€4.63M€173.18M
Sep 4, 2026Sep 5, 2026€0.02631€0.02695€0.02595€0.02661€4.94M€169.13M
Sep 3, 2026Sep 4, 2026€0.02519€0.02658€0.02519€0.02633€4.26M€165.80M
Sep 2, 2026Sep 3, 2026€0.02543€0.02544€0.02468€0.02519€5.37M€160.82M
Sep 1, 2026Sep 2, 2026€0.02567€0.02656€0.02518€0.02543€6.13M€165.43M
Aug 31, 2026Sep 1, 2026€0.02486€0.02585€0.02469€0.02558€5.74M€163.20M
Aug 30, 2026Aug 31, 2026€0.02597€0.02671€0.02464€0.02468€5.03M€166.43M
Aug 29, 2026Aug 30, 2026€0.02610€0.02627€0.02555€0.02596€6.45M€166.33M
Aug 28, 2026Aug 29, 2026€0.02847€0.02899€0.02602€0.02608€8.20M€176.04M
Aug 27, 2026Aug 28, 2026€0.02844€0.02924€0.02755€0.02853€8.86M€181.35M
Aug 26, 2026Aug 27, 2026€0.02796€0.02915€0.02759€0.02849€12.41M€181.39M
Aug 25, 2026Aug 26, 2026€0.02772€0.02989€0.02768€0.02784€11.31M€182.95M
Aug 24, 2026Aug 25, 2026€0.02829€0.02829€0.02687€0.02792€11.34M€175.12M
Aug 23, 2026Aug 24, 2026€0.02783€0.02968€0.02646€0.02829€22.04M€177.15M
Aug 22, 2026Aug 23, 2026€0.02681€0.03011€0.02626€0.02781€22.26M€175.47M

Získajte úplný prehľad o histórii ceny Kaia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kaia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kaia, ako aj historický objem obchodovania KAIA a trhovú kapitalizáciu.

Sledujte celú históriu Kaia, od počiatočnej ceny Kaia až po najnovšie cenové údaje KAIA. Náš nástroj histórie ceny KAIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie