Obrázok KAIA
KAIAKaia
€0.03993
-4.14%
1D

Kaia (KAIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.04075€0.04447€0.03983€0.04210€49.66M€271.39M
Oct 12, 2026Oct 13, 2026€0.04673€0.04877€0.04008€0.04057€67.32M€280.17M
Oct 11, 2026Oct 12, 2026€0.05137€0.05137€0.04655€0.04674€110.40M€309.38M
Oct 10, 2026Oct 11, 2026€0.05493€0.05691€0.04994€0.05130€272.88M€334.54M
Oct 9, 2026Oct 10, 2026€0.03338€0.05925€0.03338€0.05474€124.75M€286.05M
Oct 8, 2026Oct 9, 2026€0.03444€0.03562€0.03280€0.03343€6.47M€220.31M
Oct 7, 2026Oct 8, 2026€0.03566€0.03595€0.03338€0.03444€6.77M€221.93M
Oct 6, 2026Oct 7, 2026€0.03631€0.03697€0.03518€0.03573€9.94M€232.21M
Oct 5, 2026Oct 6, 2026€0.03369€0.03668€0.03357€0.03624€6.32M€227.12M
Oct 4, 2026Oct 5, 2026€0.03360€0.03406€0.03335€0.03371€3.86M€216.22M
Oct 3, 2026Oct 4, 2026€0.03259€0.03386€0.03214€0.03361€6.12M€212.72M
Oct 2, 2026Oct 3, 2026€0.03295€0.03367€0.03147€0.03245€9.10M€211.39M
Oct 1, 2026Oct 2, 2026€0.03093€0.03461€0.03092€0.03286€11.71M€212.01M
Sep 30, 2026Oct 1, 2026€0.03030€0.03127€0.02990€0.03093€5.10M€196.65M
Sep 29, 2026Sep 30, 2026€0.03036€0.03109€0.02937€0.03031€5.73M€195.12M
Sep 28, 2026Sep 29, 2026€0.03190€0.03212€0.02937€0.03030€7.06M€195.14M
Sep 27, 2026Sep 28, 2026€0.03200€0.03290€0.03160€0.03190€7.34M€206.93M
Sep 26, 2026Sep 27, 2026€0.03114€0.03235€0.03093€0.03200€5.65M€201.64M
Sep 25, 2026Sep 26, 2026€0.03016€0.03163€0.03005€0.03114€6.23M€197.85M
Sep 24, 2026Sep 25, 2026€0.02934€0.03031€0.02846€0.03010€7.34M€190.24M
Sep 23, 2026Sep 24, 2026€0.02946€0.03240€0.02874€0.02934€9.22M€194.95M
Sep 22, 2026Sep 23, 2026€0.02917€0.02977€0.02819€0.02946€6.83M€185.55M
Sep 21, 2026Sep 22, 2026€0.02711€0.02932€0.02696€0.02913€6.05M€180.85M
Sep 20, 2026Sep 21, 2026€0.02702€0.02727€0.02614€0.02711€4.66M€171.07M
Sep 19, 2026Sep 20, 2026€0.02673€0.02752€0.02658€0.02702€4.75M€173.51M
Sep 18, 2026Sep 19, 2026€0.02574€0.02692€0.02566€0.02673€5.01M€169.86M
Sep 17, 2026Sep 18, 2026€0.02494€0.02626€0.02465€0.02574€4.91M€162.31M
Sep 16, 2026Sep 17, 2026€0.02424€0.02501€0.02394€0.02496€5.01M€155.95M
Sep 15, 2026Sep 16, 2026€0.02597€0.02609€0.02386€0.02433€4.60M€162.50M
Sep 14, 2026Sep 15, 2026€0.02629€0.02710€0.02596€0.02597€4.67M€170.68M

Získajte úplný prehľad o histórii ceny Kaia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kaia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kaia, ako aj historický objem obchodovania KAIA a trhovú kapitalizáciu.

Sledujte celú históriu Kaia, od počiatočnej ceny Kaia až po najnovšie cenové údaje KAIA. Náš nástroj histórie ceny KAIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie