Obrázok KAI
KAIKai Ken
€0.0₉2732
2.64%
1D

Kai Ken (KAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₉2705€0.0₉2714€0.0₉2629€0.0₉2703€148.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2664€0.0₉2723€0.0₉2644€0.0₉2705€124.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2506€0.0₉2670€0.0₉2500€0.0₉2664€28.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2513€0.0₉2544€0.0₉2494€0.0₉2506€316.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2528€0.0₉2552€0.0₉2488€0.0₉2510€196.88€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2707€0.0₉2707€0.0₉2523€0.0₉2528€151.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2642€0.0₉2744€0.0₉2642€0.0₉2706€9.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2697€0.0₉2702€0.0₉2636€0.0₉2642€14.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2682€0.0₉2717€0.0₉2674€0.0₉2695€1,273.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2244€0.0₉2726€0.0₉2145€0.0₉2681€2,285.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2511€0.0₉2540€0.0₉2249€0.0₉2249€1,127.32€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2628€0.0₉2690€0.0₉2510€0.0₉2515€324.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2641€0.0₉2674€0.0₉2614€0.0₉2628€341.17€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2762€0.0₉2762€0.0₉2604€0.0₉2636€287.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2806€0.0₉2889€0.0₉2716€0.0₉2761€386.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2793€0.0₉2939€0.0₉2764€0.0₉2806€38.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2834€0.0₉2854€0.0₉2765€0.0₉2787€40.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2704€0.0₉2887€0.0₉2704€0.0₉2834€62.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2754€0.0₉2761€0.0₉2665€0.0₉2702€172.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2831€0.0₉2844€0.0₉2742€0.0₉2754€138.44€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2804€0.0₉2852€0.0₉2770€0.0₉2831€16.13€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2815€0.0₉2886€0.0₉2803€0.0₉2803€571.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2863€0.0₉2868€0.0₉2773€0.0₉2814€626.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2806€0.0₉2928€0.0₉2806€0.0₉2863€434.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2806€0.0₉2806€0.0₉2806€0.0₉2806€4.10€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2792€0.0₉2812€0.0₉2791€0.0₉2806€50.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2812€0.0₉2847€0.0₉2786€0.0₉2794€263.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2777€0.0₉2868€0.0₉2753€0.0₉2812€269.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2847€0.0₉2861€0.0₉2729€0.0₉2777€1,428.95€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3065€0.0₉3099€0.0₉2842€0.0₉2845€970.62€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2735€0.0₉3070€0.0₉2735€0.0₉3065€533.52€0.00

Získajte úplný prehľad o histórii ceny Kai Ken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kai Ken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kai Ken, ako aj historický objem obchodovania KAI a trhovú kapitalizáciu.

Sledujte celú históriu Kai Ken, od počiatočnej ceny Kai Ken až po najnovšie cenové údaje KAI. Náš nástroj histórie ceny KAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie