Obrázok KAI
KAIKai Ken
€0.0₉2467
-0.65%
1D

Kai Ken (KAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₉2476€0.0₉2480€0.0₉2465€0.0₉2465€15.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2476€0.0₉2476€0.0₉2476€0.0₉2476€16.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2476€0.0₉2476€0.0₉2476€0.0₉2476€16.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2453€0.0₉2479€0.0₉2452€0.0₉2476€15.96€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2592€0.0₉2592€0.0₉2452€0.0₉2453€7.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2592€0.0₉2592€0.0₉2592€0.0₉2592€7.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2669€0.0₉2674€0.0₉2588€0.0₉2592€12.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2674€0.0₉2685€0.0₉2657€0.0₉2669€41.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2677€0.0₉2691€0.0₉2655€0.0₉2674€527.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2800€0.0₉2815€0.0₉2656€0.0₉2676€324.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2785€0.0₉2808€0.0₉2785€0.0₉2800€16.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2813€0.0₉2870€0.0₉2777€0.0₉2784€21.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2796€0.0₉2825€0.0₉2792€0.0₉2813€34.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2827€0.0₉2861€0.0₉2786€0.0₉2796€73.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2827€0.0₉2827€0.0₉2827€0.0₉2827€19.79€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2827€0.0₉2827€0.0₉2827€0.0₉2827€19.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2824€0.0₉2852€0.0₉2815€0.0₉2827€118.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2911€0.0₉2911€0.0₉2819€0.0₉2824€308.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2911€0.0₉2932€0.0₉2877€0.0₉2911€91.95€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2908€0.0₉2927€0.0₉2868€0.0₉2911€28.08€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2849€0.0₉2911€0.0₉2849€0.0₉2908€117.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2849€0.0₉2849€0.0₉2849€0.0₉2849€134.74€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2774€0.0₉2849€0.0₉2769€0.0₉2849€133.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2771€0.0₉2781€0.0₉2693€0.0₉2769€151.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2729€0.0₉2790€0.0₉2708€0.0₉2771€127.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2567€0.0₉2735€0.0₉2561€0.0₉2729€28.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2574€0.0₉2606€0.0₉2555€0.0₉2567€337.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2589€0.0₉2614€0.0₉2548€0.0₉2571€201.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2773€0.0₉2773€0.0₉2585€0.0₉2589€154.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2707€0.0₉2811€0.0₉2707€0.0₉2772€9.26€0.00

Získajte úplný prehľad o histórii ceny Kai Ken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kai Ken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kai Ken, ako aj historický objem obchodovania KAI a trhovú kapitalizáciu.

Sledujte celú históriu Kai Ken, od počiatočnej ceny Kai Ken až po najnovšie cenové údaje KAI. Náš nástroj histórie ceny KAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie