Obrázok KDS
KDSKadis
€0.00008706
0.05%
1D

Kadis (KDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00008706€0.00008707€0.00008705€0.00008706€0.1745€0.00
Sep 18, 2026Sep 19, 2026€0.00008701€0.00008707€0.00008701€0.00008707€0.1744€0.00
Sep 17, 2026Sep 18, 2026€0.00008702€0.00008702€0.00008701€0.00008701€0.1744€0.00
Sep 16, 2026Sep 17, 2026€0.00008703€0.00008703€0.00008700€0.00008702€0.1744€0.00
Sep 15, 2026Sep 16, 2026€0.00008708€0.00008708€0.00008703€0.00008703€0.1744€0.00
Sep 14, 2026Sep 15, 2026€0.00008707€0.00008708€0.00008707€0.00008708€0.1745€0.00
Sep 13, 2026Sep 14, 2026€0.00008707€0.00008707€0.00008707€0.00008707€0.1745€0.00
Sep 12, 2026Sep 13, 2026€0.00008707€0.00008707€0.00008707€0.00008707€0.1745€0.00
Sep 11, 2026Sep 12, 2026€0.00008707€0.00008707€0.00008707€0.00008707€0.1745€0.00
Sep 10, 2026Sep 11, 2026€0.00008707€0.00008707€0.00008707€0.00008707€0.1745€0.00
Sep 9, 2026Sep 10, 2026€0.00008705€0.00008707€0.00008705€0.00008707€0.1743€0.00
Sep 8, 2026Sep 9, 2026€0.00008707€0.00008707€0.00008705€0.00008705€0.1741€0.00
Sep 7, 2026Sep 8, 2026€0.00008708€0.00008708€0.00008706€0.00008706€0.08055€0.00
Sep 6, 2026Sep 7, 2026€0.00008709€0.00008709€0.00008708€0.00008708€0.002458€0.00
Sep 5, 2026Sep 6, 2026€0.00008711€0.00008711€0.00008708€0.00008709€0.002459€0.00
Sep 4, 2026Sep 5, 2026€0.00008709€0.00008712€0.00008707€0.00008711€0.0008021€0.00
Sep 3, 2026Sep 4, 2026€0.00008704€0.00008709€0.00008704€0.00008709€0.0004353€0.00
Sep 2, 2026Sep 3, 2026€0.00008704€0.00008705€0.00008703€0.00008704€0.0004352€0.00
Sep 1, 2026Sep 2, 2026€0.0001741€0.0001741€0.00008704€0.00008704€0.002189€0.00
Aug 31, 2026Sep 1, 2026€0.0001742€0.0001742€0.0001741€0.0001741€0.003831€0.00
Aug 30, 2026Aug 31, 2026€0.0001742€0.0001742€0.00008708€0.0001742€0.009591€0.00
Aug 29, 2026Aug 30, 2026€0.00008708€0.0001742€0.00008708€0.0001742€0.02266€0.00
Aug 28, 2026Aug 29, 2026€0.0001742€0.0001742€0.00008707€0.00008708€0.2732€0.00
Aug 27, 2026Aug 28, 2026€0.0001742€0.0001742€0.0001741€0.0001742€10.19€0.00
Aug 26, 2026Aug 27, 2026€0.00008708€0.0001742€0.00008707€0.0001742€97.07€0.00
Aug 25, 2026Aug 26, 2026€0.02786€0.02786€0.00008705€0.00008708€418,784€0.00
Aug 24, 2026Aug 25, 2026€0.02786€0.02786€0.02786€0.02786€1.45M€0.00
Aug 23, 2026Aug 24, 2026€0.02786€0.02786€0.02786€0.02786€1.45M€0.00
Aug 22, 2026Aug 23, 2026€0.03422€0.03526€0.02786€0.02786€1.46M€0.00
Aug 21, 2026Aug 22, 2026€0.01315€0.03413€0.01315€0.03405€729,602€0.00
Aug 20, 2026Aug 21, 2026€0.01297€0.01323€0.01296€0.01315€694,579€0.00

Získajte úplný prehľad o histórii ceny Kadis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kadis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kadis, ako aj historický objem obchodovania KDS a trhovú kapitalizáciu.

Sledujte celú históriu Kadis, od počiatočnej ceny Kadis až po najnovšie cenové údaje KDS. Náš nástroj histórie ceny KDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie