Obrázok KDA
KDAKadena
€0.003815
-16.38%
1D

Kadena (KDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.004702€0.004702€0.004479€0.004551€3,188.62€1.55M
Sep 13, 2026Sep 14, 2026€0.004770€0.004836€0.004645€0.004702€11,762€1.59M
Sep 12, 2026Sep 13, 2026€0.004442€0.005057€0.004428€0.004770€4,474.22€1.53M
Sep 11, 2026Sep 12, 2026€0.004657€0.004661€0.004441€0.004442€11,591€1.52M
Sep 10, 2026Sep 11, 2026€0.004190€0.004894€0.004188€0.004657€11,877€1.49M
Sep 9, 2026Sep 10, 2026€0.004192€0.004266€0.004007€0.004190€6,711.96€1.39M
Sep 8, 2026Sep 9, 2026€0.004553€0.004588€0.004132€0.004192€7,242.41€1.43M
Sep 7, 2026Sep 8, 2026€0.005037€0.005268€0.004465€0.004509€22,071€1.58M
Sep 6, 2026Sep 7, 2026€0.003498€0.005331€0.003498€0.005051€30,109€1.43M
Sep 5, 2026Sep 6, 2026€0.003229€0.003522€0.003108€0.003487€9,153.21€1.10M
Sep 4, 2026Sep 5, 2026€0.003100€0.003257€0.002930€0.003254€9,096.22€1.03M
Sep 3, 2026Sep 4, 2026€0.002834€0.003238€0.002691€0.003100€8,710.09€955,554
Sep 2, 2026Sep 3, 2026€0.003102€0.003102€0.002730€0.002834€11,846€975,240
Sep 1, 2026Sep 2, 2026€0.003220€0.003239€0.003065€0.003102€6,841.34€1.07M
Aug 31, 2026Sep 1, 2026€0.003104€0.003254€0.002935€0.003220€8,680.52€1.04M
Aug 30, 2026Aug 31, 2026€0.003253€0.003287€0.003042€0.003104€6,309.15€1.06M
Aug 29, 2026Aug 30, 2026€0.003415€0.003529€0.003271€0.003279€6,202.93€1.15M
Aug 28, 2026Aug 29, 2026€0.003312€0.003472€0.003238€0.003415€15,574€1.12M
Aug 27, 2026Aug 28, 2026€0.003839€0.003856€0.002607€0.003317€23,078€1.07M
Aug 26, 2026Aug 27, 2026€0.003339€0.004124€0.003076€0.003795€16,687€1.13M
Aug 25, 2026Aug 26, 2026€0.004095€0.004112€0.002785€0.003339€17,804€1.17M
Aug 24, 2026Aug 25, 2026€0.004178€0.004274€0.004064€0.004087€6,747.58€1.39M
Aug 23, 2026Aug 24, 2026€0.004265€0.004298€0.004099€0.004181€9,282.97€1.42M
Aug 22, 2026Aug 23, 2026€0.004234€0.004343€0.004153€0.004265€7,234.75€1.42M
Aug 21, 2026Aug 22, 2026€0.004201€0.004273€0.004136€0.004238€5,796.58€1.42M
Aug 20, 2026Aug 21, 2026€0.004057€0.004218€0.004021€0.004201€5,636.77€1.38M
Aug 19, 2026Aug 20, 2026€0.003948€0.004068€0.003927€0.004053€4,085.08€1.33M
Aug 18, 2026Aug 19, 2026€0.004070€0.004072€0.003861€0.003948€3,954.46€1.33M
Aug 17, 2026Aug 18, 2026€0.003992€0.004099€0.003985€0.004070€6,027.65€1.36M
Aug 16, 2026Aug 17, 2026€0.004111€0.004282€0.003990€0.004004€6,786.21€1.39M
Aug 15, 2026Aug 16, 2026€0.003999€0.004161€0.003907€0.004093€6,218.22€1.36M

Získajte úplný prehľad o histórii ceny Kadena na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kadena – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kadena, ako aj historický objem obchodovania KDA a trhovú kapitalizáciu.

Sledujte celú históriu Kadena, od počiatočnej ceny Kadena až po najnovšie cenové údaje KDA. Náš nástroj histórie ceny KDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie