Obrázok KDA
KDAKadena
€0.02253
-15.39%
1D

Kadena (KDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.02689€0.02689€0.02117€0.02183€19,907€8.21M
Nov 1, 2026Nov 2, 2026€0.02521€0.02695€0.009743€0.02689€21,681€7.27M
Oct 31, 2026Nov 1, 2026€0.02609€0.02688€0.02506€0.02521€33,745€8.62M
Oct 30, 2026Oct 31, 2026€0.02411€0.02612€0.02180€0.02609€34,927€8.47M
Oct 29, 2026Oct 30, 2026€0.009159€0.02565€0.008726€0.02415€19,701€6.74M
Oct 28, 2026Oct 29, 2026€0.02550€0.02566€0.009063€0.009159€14,009€6.31M
Oct 27, 2026Oct 28, 2026€0.02671€0.02675€0.02550€0.02550€43,790€8.85M
Oct 26, 2026Oct 27, 2026€0.02709€0.02728€0.02617€0.02671€30,052€8.97M
Oct 25, 2026Oct 26, 2026€0.02656€0.02709€0.02508€0.02709€27,074€8.88M
Oct 24, 2026Oct 25, 2026€0.02419€0.02726€0.02417€0.02656€25,892€8.86M
Oct 23, 2026Oct 24, 2026€0.02432€0.02473€0.02007€0.02419€27,235€7.98M
Oct 22, 2026Oct 23, 2026€0.02510€0.02548€0.02347€0.02432€33,108€8.21M
Oct 21, 2026Oct 22, 2026€0.02640€0.02643€0.02484€0.02510€33,844€8.62M
Oct 20, 2026Oct 21, 2026€0.02686€0.02695€0.02599€0.02640€26,631€8.91M
Oct 19, 2026Oct 20, 2026€0.02554€0.02711€0.02501€0.02686€25,773€8.81M
Oct 18, 2026Oct 19, 2026€0.02207€0.02554€0.01786€0.02554€27,589€7.72M
Oct 17, 2026Oct 18, 2026€0.02706€0.02718€0.02156€0.02207€41,883€8.16M
Oct 16, 2026Oct 17, 2026€0.02449€0.02694€0.02437€0.02680€40,364€8.67M
Oct 15, 2026Oct 16, 2026€0.02450€0.02594€0.02422€0.02449€26,075€8.44M
Oct 14, 2026Oct 15, 2026€0.02687€0.02709€0.008696€0.02450€25,034€7.98M
Oct 13, 2026Oct 14, 2026€0.02459€0.02687€0.02421€0.02687€30,084€8.59M
Oct 12, 2026Oct 13, 2026€0.02700€0.02702€0.02417€0.02459€26,611€8.59M
Oct 11, 2026Oct 12, 2026€0.02576€0.02723€0.02522€0.02700€24,871€8.89M
Oct 10, 2026Oct 11, 2026€0.02329€0.02598€0.02110€0.02576€24,907€8.09M
Oct 9, 2026Oct 10, 2026€0.02299€0.02510€0.02157€0.02329€34,431€7.89M
Oct 8, 2026Oct 9, 2026€0.02511€0.02581€0.02019€0.02299€33,192€7.96M
Oct 7, 2026Oct 8, 2026€0.02506€0.02608€0.02436€0.02512€37,144€8.44M
Oct 6, 2026Oct 7, 2026€0.02592€0.02641€0.02308€0.02506€26,785€8.40M
Oct 5, 2026Oct 6, 2026€0.02685€0.02695€0.02549€0.02589€27,149€8.85M
Oct 4, 2026Oct 5, 2026€0.02530€0.02687€0.02528€0.02687€32,589€8.81M
Oct 3, 2026Oct 4, 2026€0.02468€0.02593€0.02429€0.02530€26,043€8.41M

Získajte úplný prehľad o histórii ceny Kadena na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kadena – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kadena, ako aj historický objem obchodovania KDA a trhovú kapitalizáciu.

Sledujte celú históriu Kadena, od počiatočnej ceny Kadena až po najnovšie cenové údaje KDA. Náš nástroj histórie ceny KDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie