Obrázok KDA
KDAKadena
€0.02024
-23.91%
1D

Kadena (KDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.02690€0.02690€0.02117€0.02183€19,911€8.21M
Nov 1, 2026Nov 2, 2026€0.02522€0.02696€0.009746€0.02690€21,686€7.27M
Oct 31, 2026Nov 1, 2026€0.02609€0.02689€0.02506€0.02522€33,753€8.62M
Oct 30, 2026Oct 31, 2026€0.02412€0.02613€0.02181€0.02609€34,935€8.47M
Oct 29, 2026Oct 30, 2026€0.009161€0.02566€0.008728€0.02415€19,706€6.74M
Oct 28, 2026Oct 29, 2026€0.02551€0.02567€0.009065€0.009161€14,012€6.31M
Oct 27, 2026Oct 28, 2026€0.02672€0.02676€0.02550€0.02551€43,800€8.85M
Oct 26, 2026Oct 27, 2026€0.02709€0.02728€0.02618€0.02672€30,058€8.97M
Oct 25, 2026Oct 26, 2026€0.02657€0.02709€0.02508€0.02709€27,080€8.88M
Oct 24, 2026Oct 25, 2026€0.02419€0.02726€0.02418€0.02657€25,898€8.86M
Oct 23, 2026Oct 24, 2026€0.02432€0.02474€0.02007€0.02419€27,241€7.98M
Oct 22, 2026Oct 23, 2026€0.02511€0.02549€0.02348€0.02432€33,116€8.21M
Oct 21, 2026Oct 22, 2026€0.02641€0.02644€0.02484€0.02511€33,851€8.62M
Oct 20, 2026Oct 21, 2026€0.02687€0.02696€0.02600€0.02641€26,637€8.91M
Oct 19, 2026Oct 20, 2026€0.02554€0.02711€0.02502€0.02687€25,778€8.81M
Oct 18, 2026Oct 19, 2026€0.02208€0.02554€0.01786€0.02554€27,595€7.72M
Oct 17, 2026Oct 18, 2026€0.02707€0.02719€0.02156€0.02208€41,892€8.16M
Oct 16, 2026Oct 17, 2026€0.02450€0.02695€0.02437€0.02680€40,373€8.67M
Oct 15, 2026Oct 16, 2026€0.02451€0.02594€0.02423€0.02450€26,081€8.45M
Oct 14, 2026Oct 15, 2026€0.02688€0.02710€0.008698€0.02451€25,040€7.98M
Oct 13, 2026Oct 14, 2026€0.02459€0.02688€0.02422€0.02688€30,091€8.59M
Oct 12, 2026Oct 13, 2026€0.02701€0.02702€0.02417€0.02459€26,617€8.59M
Oct 11, 2026Oct 12, 2026€0.02576€0.02724€0.02523€0.02701€24,876€8.89M
Oct 10, 2026Oct 11, 2026€0.02330€0.02599€0.02110€0.02576€24,912€8.09M
Oct 9, 2026Oct 10, 2026€0.02299€0.02510€0.02158€0.02330€34,439€7.89M
Oct 8, 2026Oct 9, 2026€0.02512€0.02582€0.02020€0.02299€33,200€7.96M
Oct 7, 2026Oct 8, 2026€0.02506€0.02609€0.02436€0.02513€37,153€8.44M
Oct 6, 2026Oct 7, 2026€0.02592€0.02641€0.02308€0.02506€26,791€8.40M
Oct 5, 2026Oct 6, 2026€0.02686€0.02696€0.02550€0.02590€27,155€8.85M
Oct 4, 2026Oct 5, 2026€0.02531€0.02687€0.02529€0.02687€32,596€8.82M
Oct 3, 2026Oct 4, 2026€0.02469€0.02593€0.02430€0.02531€26,049€8.41M

Získajte úplný prehľad o histórii ceny Kadena na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kadena – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kadena, ako aj historický objem obchodovania KDA a trhovú kapitalizáciu.

Sledujte celú históriu Kadena, od počiatočnej ceny Kadena až po najnovšie cenové údaje KDA. Náš nástroj histórie ceny KDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie