Obrázok KDA
KDAKadena
€0.02675
10.14%
1D

Kadena (KDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02698€0.02699€0.02414€0.02456€26,585€8.58M
Oct 11, 2026Oct 12, 2026€0.02573€0.02720€0.02520€0.02698€24,846€8.88M
Oct 10, 2026Oct 11, 2026€0.02327€0.02596€0.02108€0.02573€24,881€8.08M
Oct 9, 2026Oct 10, 2026€0.02297€0.02507€0.02155€0.02327€34,397€7.88M
Oct 8, 2026Oct 9, 2026€0.02509€0.02579€0.02017€0.02297€33,159€7.95M
Oct 7, 2026Oct 8, 2026€0.02503€0.02605€0.02433€0.02509€37,107€8.43M
Oct 6, 2026Oct 7, 2026€0.02589€0.02638€0.02306€0.02503€26,758€8.39M
Oct 5, 2026Oct 6, 2026€0.02683€0.02692€0.02547€0.02586€27,122€8.84M
Oct 4, 2026Oct 5, 2026€0.02528€0.02684€0.02525€0.02684€32,556€8.81M
Oct 3, 2026Oct 4, 2026€0.02466€0.02590€0.02427€0.02528€26,017€8.40M
Oct 2, 2026Oct 3, 2026€0.02120€0.02461€0.01862€0.02461€27,144€7.61M
Oct 1, 2026Oct 2, 2026€0.02381€0.02385€0.01824€0.02126€38,334€7.34M
Sep 30, 2026Oct 1, 2026€0.02230€0.02395€0.02205€0.02381€36,961€7.71M
Sep 29, 2026Sep 30, 2026€0.02017€0.02286€0.01944€0.02227€46,310€7.05M
Sep 28, 2026Sep 29, 2026€0.01971€0.02169€0.01278€0.02017€47,614€6.47M
Sep 27, 2026Sep 28, 2026€0.01175€0.02002€0.01038€0.01971€60,867€5.64M
Sep 26, 2026Sep 27, 2026€0.008979€0.01610€0.008664€0.01176€78,927€4.61M
Sep 25, 2026Sep 26, 2026€0.007707€0.009965€0.006464€0.008922€92,179€2.70M
Sep 24, 2026Sep 25, 2026€0.004140€0.01617€0.004016€0.007678€16,452€1.78M
Sep 23, 2026Sep 24, 2026€0.003819€0.004160€0.003802€0.004140€6,284.42€1.35M
Sep 22, 2026Sep 23, 2026€0.003836€0.004201€0.003762€0.003818€7,547.82€1.35M
Sep 21, 2026Sep 22, 2026€0.004002€0.004130€0.003817€0.003836€5,598.17€1.35M
Sep 20, 2026Sep 21, 2026€0.004235€0.004448€0.003980€0.004013€7,412.75€1.39M
Sep 19, 2026Sep 20, 2026€0.003517€0.004376€0.003514€0.004136€5,932.35€1.25M
Sep 18, 2026Sep 19, 2026€0.003692€0.003693€0.003441€0.003517€3,270.53€1.20M
Sep 17, 2026Sep 18, 2026€0.003600€0.003710€0.003572€0.003692€3,279.14€1.22M
Sep 16, 2026Sep 17, 2026€0.003986€0.004054€0.003496€0.003600€19,388€1.25M
Sep 15, 2026Sep 16, 2026€0.004689€0.004713€0.002927€0.003986€26,062€1.34M
Sep 14, 2026Sep 15, 2026€0.004844€0.004844€0.004614€0.004689€3,285.04€1.60M
Sep 13, 2026Sep 14, 2026€0.004914€0.004982€0.004786€0.004844€12,118€1.64M

Získajte úplný prehľad o histórii ceny Kadena na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kadena – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kadena, ako aj historický objem obchodovania KDA a trhovú kapitalizáciu.

Sledujte celú históriu Kadena, od počiatočnej ceny Kadena až po najnovšie cenové údaje KDA. Náš nástroj histórie ceny KDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie