Obrázok KABUTO
KABUTOKABUTO
€0.0002791
0.03%
1D

KABUTO (KABUTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002605€0.0002853€0.0002605€0.0002829€5,503.96€0.00
Oct 31, 2026Nov 1, 2026€0.0002419€0.0002607€0.0002409€0.0002605€5,243.52€0.00
Oct 30, 2026Oct 31, 2026€0.0002490€0.0002537€0.0002386€0.0002419€21,830€0.00
Oct 29, 2026Oct 30, 2026€0.0003818€0.0003830€0.0002500€0.0002500€21,854€0.00
Oct 28, 2026Oct 29, 2026€0.0003844€0.0003888€0.0003251€0.0003810€37,560€0.00
Oct 27, 2026Oct 28, 2026€0.0002308€0.0003851€0.0002232€0.0003842€11,330€0.00
Oct 26, 2026Oct 27, 2026€0.0001994€0.0002368€0.0001986€0.0002308€4,211.07€0.00
Oct 25, 2026Oct 26, 2026€0.0002070€0.0002076€0.0001971€0.0001994€12,762€0.00
Oct 24, 2026Oct 25, 2026€0.0002754€0.0002765€0.0001945€0.0002050€9,710.00€0.00
Oct 23, 2026Oct 24, 2026€0.0002669€0.0002797€0.0002577€0.0002754€6,015.60€0.00
Oct 22, 2026Oct 23, 2026€0.0002627€0.0002762€0.0002595€0.0002669€39,834€0.00
Oct 21, 2026Oct 22, 2026€0.0005057€0.0005236€0.0002622€0.0002622€102,694€0.00
Oct 20, 2026Oct 21, 2026€0.0001751€0.0005080€0.0001734€0.0005046€42,010€0.00
Oct 19, 2026Oct 20, 2026€0.0001814€0.0002052€0.0001711€0.0001750€22,970€0.00
Oct 18, 2026Oct 19, 2026€0.0002832€0.0002893€0.0001749€0.0001814€4,936.23€0.00
Oct 17, 2026Oct 18, 2026€0.0002890€0.0002898€0.0002754€0.0002798€3,316.44€0.00
Oct 16, 2026Oct 17, 2026€0.0002460€0.0002913€0.0002391€0.0002883€1,958.07€0.00
Oct 15, 2026Oct 16, 2026€0.0002527€0.0002562€0.0002324€0.0002457€1,875.29€0.00
Oct 14, 2026Oct 15, 2026€0.0002549€0.0002586€0.0002402€0.0002518€3,217.09€0.00
Oct 13, 2026Oct 14, 2026€0.0002426€0.0002572€0.0002370€0.0002549€3,248.10€0.00
Oct 12, 2026Oct 13, 2026€0.0002815€0.0002967€0.0002425€0.0002425€11,086€0.00
Oct 11, 2026Oct 12, 2026€0.0002052€0.0002815€0.0002010€0.0002815€7,383.11€0.00
Oct 10, 2026Oct 11, 2026€0.0002082€0.0002132€0.0002016€0.0002052€3,133.71€0.00
Oct 9, 2026Oct 10, 2026€0.0002123€0.0002149€0.0002033€0.0002086€7,959.35€0.00
Oct 8, 2026Oct 9, 2026€0.0002436€0.0002464€0.0002232€0.0002249€9,266.27€0.00
Oct 7, 2026Oct 8, 2026€0.0002864€0.0002880€0.0002341€0.0002436€9,746.73€0.00
Oct 6, 2026Oct 7, 2026€0.0002458€0.0002794€0.0002379€0.0002731€6,654.49€0.00
Oct 5, 2026Oct 6, 2026€0.0002402€0.0002505€0.0002324€0.0002458€2,645.54€0.00
Oct 4, 2026Oct 5, 2026€0.0002414€0.0002480€0.0002331€0.0002397€5,457.13€0.00
Oct 3, 2026Oct 4, 2026€0.0002524€0.0002525€0.0002364€0.0002414€35,908€0.00
Oct 2, 2026Oct 3, 2026€0.0001701€0.0002528€0.0001691€0.0002524€8,451.08€0.00

Získajte úplný prehľad o histórii ceny KABUTO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KABUTO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KABUTO, ako aj historický objem obchodovania KABUTO a trhovú kapitalizáciu.

Sledujte celú históriu KABUTO, od počiatočnej ceny KABUTO až po najnovšie cenové údaje KABUTO. Náš nástroj histórie ceny KABUTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie