Obrázok KABUTO
KABUTOKABUTO
€0.0002732
-0.07%
1D

KABUTO (KABUTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002601€0.0002848€0.0002601€0.0002825€5,495.35€0.00
Oct 31, 2026Nov 1, 2026€0.0002415€0.0002603€0.0002405€0.0002601€5,235.32€0.00
Oct 30, 2026Oct 31, 2026€0.0002486€0.0002533€0.0002383€0.0002415€21,796€0.00
Oct 29, 2026Oct 30, 2026€0.0003812€0.0003824€0.0002496€0.0002496€21,820€0.00
Oct 28, 2026Oct 29, 2026€0.0003838€0.0003882€0.0003246€0.0003804€37,502€0.00
Oct 27, 2026Oct 28, 2026€0.0002305€0.0003845€0.0002229€0.0003836€11,312€0.00
Oct 26, 2026Oct 27, 2026€0.0001991€0.0002364€0.0001982€0.0002304€4,204.48€0.00
Oct 25, 2026Oct 26, 2026€0.0002067€0.0002073€0.0001968€0.0001991€12,742€0.00
Oct 24, 2026Oct 25, 2026€0.0002750€0.0002761€0.0001942€0.0002047€9,694.82€0.00
Oct 23, 2026Oct 24, 2026€0.0002665€0.0002793€0.0002573€0.0002750€6,006.19€0.00
Oct 22, 2026Oct 23, 2026€0.0002623€0.0002758€0.0002591€0.0002665€39,772€0.00
Oct 21, 2026Oct 22, 2026€0.0005049€0.0005228€0.0002618€0.0002618€102,533€0.00
Oct 20, 2026Oct 21, 2026€0.0001748€0.0005072€0.0001732€0.0005039€41,945€0.00
Oct 19, 2026Oct 20, 2026€0.0001811€0.0002049€0.0001708€0.0001748€22,934€0.00
Oct 18, 2026Oct 19, 2026€0.0002827€0.0002889€0.0001746€0.0001811€4,928.51€0.00
Oct 17, 2026Oct 18, 2026€0.0002885€0.0002893€0.0002749€0.0002794€3,311.26€0.00
Oct 16, 2026Oct 17, 2026€0.0002457€0.0002908€0.0002387€0.0002878€1,955.01€0.00
Oct 15, 2026Oct 16, 2026€0.0002523€0.0002558€0.0002321€0.0002454€1,872.36€0.00
Oct 14, 2026Oct 15, 2026€0.0002545€0.0002582€0.0002398€0.0002515€3,212.06€0.00
Oct 13, 2026Oct 14, 2026€0.0002422€0.0002568€0.0002366€0.0002545€3,243.02€0.00
Oct 12, 2026Oct 13, 2026€0.0002810€0.0002962€0.0002421€0.0002421€11,068€0.00
Oct 11, 2026Oct 12, 2026€0.0002048€0.0002810€0.0002006€0.0002810€7,371.57€0.00
Oct 10, 2026Oct 11, 2026€0.0002079€0.0002129€0.0002013€0.0002048€3,128.81€0.00
Oct 9, 2026Oct 10, 2026€0.0002119€0.0002146€0.0002029€0.0002083€7,946.90€0.00
Oct 8, 2026Oct 9, 2026€0.0002432€0.0002460€0.0002229€0.0002246€9,251.78€0.00
Oct 7, 2026Oct 8, 2026€0.0002860€0.0002875€0.0002337€0.0002432€9,731.49€0.00
Oct 6, 2026Oct 7, 2026€0.0002455€0.0002790€0.0002375€0.0002727€6,644.09€0.00
Oct 5, 2026Oct 6, 2026€0.0002399€0.0002501€0.0002320€0.0002455€2,641.40€0.00
Oct 4, 2026Oct 5, 2026€0.0002410€0.0002476€0.0002327€0.0002393€5,448.59€0.00
Oct 3, 2026Oct 4, 2026€0.0002520€0.0002521€0.0002360€0.0002410€35,852€0.00
Oct 2, 2026Oct 3, 2026€0.0001699€0.0002524€0.0001689€0.0002520€8,437.87€0.00

Získajte úplný prehľad o histórii ceny KABUTO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KABUTO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KABUTO, ako aj historický objem obchodovania KABUTO a trhovú kapitalizáciu.

Sledujte celú históriu KABUTO, od počiatočnej ceny KABUTO až po najnovšie cenové údaje KABUTO. Náš nástroj histórie ceny KABUTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie