Obrázok KABUTO
KABUTOKABUTO
€0.0002521
-8.32%
1D

KABUTO (KABUTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0002054€0.0002817€0.0002012€0.0002817€7,390.54€0.00
Oct 10, 2026Oct 11, 2026€0.0002084€0.0002134€0.0002018€0.0002054€3,136.86€0.00
Oct 9, 2026Oct 10, 2026€0.0002125€0.0002152€0.0002035€0.0002088€7,967.35€0.00
Oct 8, 2026Oct 9, 2026€0.0002438€0.0002467€0.0002235€0.0002251€9,275.58€0.00
Oct 7, 2026Oct 8, 2026€0.0002867€0.0002883€0.0002343€0.0002438€9,756.53€0.00
Oct 6, 2026Oct 7, 2026€0.0002461€0.0002797€0.0002381€0.0002734€6,661.18€0.00
Oct 5, 2026Oct 6, 2026€0.0002405€0.0002507€0.0002326€0.0002461€2,648.20€0.00
Oct 4, 2026Oct 5, 2026€0.0002416€0.0002483€0.0002333€0.0002400€5,462.61€0.00
Oct 3, 2026Oct 4, 2026€0.0002526€0.0002527€0.0002366€0.0002416€35,944€0.00
Oct 2, 2026Oct 3, 2026€0.0001703€0.0002531€0.0001693€0.0002526€8,459.57€0.00
Oct 1, 2026Oct 2, 2026€0.0001655€0.0001734€0.0001623€0.0001703€2,950.07€0.00
Sep 30, 2026Oct 1, 2026€0.0001844€0.0001884€0.0001570€0.0001655€22,060€0.00
Sep 29, 2026Sep 30, 2026€0.0001674€0.0002059€0.0001625€0.0001844€15,831€0.00
Sep 28, 2026Sep 29, 2026€0.0001166€0.0001650€0.0001166€0.0001650€15,852€0.00
Sep 27, 2026Sep 28, 2026€0.0001167€0.0001235€0.0001140€0.0001166€883.43€0.00
Sep 26, 2026Sep 27, 2026€0.0001144€0.0001235€0.0001139€0.0001162€4,524.83€0.00
Sep 25, 2026Sep 26, 2026€0.0001123€0.0001171€0.0001120€0.0001142€2,414.21€0.00
Sep 24, 2026Sep 25, 2026€0.0001181€0.0001201€0.0001101€0.0001123€1,696.53€0.00
Sep 23, 2026Sep 24, 2026€0.0001252€0.0001255€0.0001127€0.0001181€3,269.18€0.00
Sep 22, 2026Sep 23, 2026€0.0001288€0.0001347€0.0001238€0.0001249€3,833.46€0.00
Sep 21, 2026Sep 22, 2026€0.0001314€0.0001372€0.0001284€0.0001288€3,594.12€0.00
Sep 20, 2026Sep 21, 2026€0.0001568€0.0001596€0.0001306€0.0001314€3,789.76€0.00
Sep 19, 2026Sep 20, 2026€0.0001587€0.0001643€0.0001565€0.0001568€5,523.28€0.00
Sep 18, 2026Sep 19, 2026€0.0001338€0.0001594€0.0001307€0.0001587€2,999.02€0.00
Sep 17, 2026Sep 18, 2026€0.0001041€0.0001386€0.0001035€0.0001335€6,120.87€0.00
Sep 16, 2026Sep 17, 2026€0.00009945€0.0001069€0.00009767€0.0001041€1,649.72€0.00
Sep 15, 2026Sep 16, 2026€0.0001094€0.0001105€0.00009880€0.00009945€1,850.83€0.00
Sep 14, 2026Sep 15, 2026€0.0001105€0.0001115€0.0001059€0.0001094€1,281.40€0.00
Sep 13, 2026Sep 14, 2026€0.0001044€0.0001166€0.0001044€0.0001105€4,647.01€0.00
Sep 12, 2026Sep 13, 2026€0.0001163€0.0001232€0.0001026€0.0001044€34,667€0.00

Získajte úplný prehľad o histórii ceny KABUTO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KABUTO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KABUTO, ako aj historický objem obchodovania KABUTO a trhovú kapitalizáciu.

Sledujte celú históriu KABUTO, od počiatočnej ceny KABUTO až po najnovšie cenové údaje KABUTO. Náš nástroj histórie ceny KABUTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie