Obrázok KABOSU
KABOSUKabosu
€0.0₈2981
-1.36%
1D

Kabosu (KABOSU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.0₈3021€0.0₈3030€0.0₈2915€0.0₈2973€149.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2898€0.0₈3039€0.0₈2898€0.0₈3021€111.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2867€0.0₈2916€0.0₈2840€0.0₈2898€187.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2892€0.0₈2920€0.0₈2836€0.0₈2867€412.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2780€0.0₈2936€0.0₈2779€0.0₈2892€698.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2748€0.0₈2792€0.0₈2732€0.0₈2778€231.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2701€0.0₈2774€0.0₈2674€0.0₈2748€341.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2745€0.0₈2760€0.0₈2700€0.0₈2701€90.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2725€0.0₈2815€0.0₈2705€0.0₈2746€62.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2749€0.0₈2885€0.0₈2616€0.0₈2725€31.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2760€0.0₈2867€0.0₈2744€0.0₈2753€20.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2709€0.0₈2776€0.0₈2677€0.0₈2760€241.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2760€0.0₈2779€0.0₈2685€0.0₈2709€99.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2838€0.0₈2855€0.0₈2760€0.0₈2760€38.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2809€0.0₈2868€0.0₈2801€0.0₈2838€49.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2860€0.0₈2862€0.0₈2765€0.0₈2809€22.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2933€0.0₈2933€0.0₈2818€0.0₈2860€66.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2731€0.0₈2969€0.0₈2727€0.0₈2933€34.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2745€0.0₈2754€0.0₈2708€0.0₈2731€36.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2608€0.0₈2746€0.0₈2596€0.0₈2746€189.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2583€0.0₈2651€0.0₈2575€0.0₈2607€646.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2624€0.0₈2639€0.0₈2572€0.0₈2583€342.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2616€0.0₈2628€0.0₈2589€0.0₈2623€21.49€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2636€0.0₈2704€0.0₈2616€0.0₈2616€236.99€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2617€0.0₈2679€0.0₈2522€0.0₈2638€63.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2702€0.0₈2759€0.0₈2612€0.0₈2617€62.21€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2678€0.0₈2724€0.0₈2670€0.0₈2702€144.02€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2639€0.0₈2678€0.0₈2607€0.0₈2678€49.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2674€0.0₈2716€0.0₈2634€0.0₈2639€38.10€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2672€0.0₈2678€0.0₈2640€0.0₈2675€42.30€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2639€0.0₈2687€0.0₈2612€0.0₈2674€95.81€0.00

Získajte úplný prehľad o histórii ceny Kabosu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kabosu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kabosu, ako aj historický objem obchodovania KABOSU a trhovú kapitalizáciu.

Sledujte celú históriu Kabosu, od počiatočnej ceny Kabosu až po najnovšie cenové údaje KABOSU. Náš nástroj histórie ceny KABOSU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie