Obrázok KABOSU
KABOSUKabosu
€0.0₈2853
-0.05%
1D

Kabosu (KABOSU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₈2865€0.0₈2898€0.0₈2841€0.0₈2888€164.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2931€0.0₈2934€0.0₈2865€0.0₈2865€118.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2911€0.0₈2942€0.0₈2877€0.0₈2930€51.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2867€0.0₈2936€0.0₈2840€0.0₈2911€32.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2912€0.0₈2947€0.0₈2859€0.0₈2866€21.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3021€0.0₈3058€0.0₈2871€0.0₈2912€24.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3029€0.0₈3045€0.0₈2894€0.0₈3021€49.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3069€0.0₈3078€0.0₈3008€0.0₈3029€51.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3094€0.0₈3109€0.0₈3056€0.0₈3069€44.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3078€0.0₈3098€0.0₈3029€0.0₈3094€48.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2965€0.0₈3118€0.0₈2947€0.0₈3078€39.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2989€0.0₈3260€0.0₈2933€0.0₈2965€62.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2981€0.0₈3076€0.0₈2931€0.0₈2989€157.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2937€0.0₈3066€0.0₈2929€0.0₈2981€113.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2935€0.0₈3047€0.0₈2911€0.0₈2939€150.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3043€0.0₈3099€0.0₈2937€0.0₈2949€71.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3009€0.0₈3104€0.0₈2993€0.0₈3043€30.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3018€0.0₈3035€0.0₈2954€0.0₈3009€53.45€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3018€0.0₈3102€0.0₈2981€0.0₈3016€428.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3004€0.0₈3108€0.0₈2884€0.0₈3018€338.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3060€0.0₈3175€0.0₈2893€0.0₈2998€37.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3110€0.0₈3119€0.0₈3000€0.0₈3060€154.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2983€0.0₈3128€0.0₈2983€0.0₈3110€114.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2951€0.0₈3002€0.0₈2924€0.0₈2983€193.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2977€0.0₈3006€0.0₈2920€0.0₈2951€424.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2862€0.0₈3022€0.0₈2861€0.0₈2977€719.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2828€0.0₈2874€0.0₈2812€0.0₈2860€234.98€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2780€0.0₈2855€0.0₈2753€0.0₈2828€351.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2826€0.0₈2841€0.0₈2779€0.0₈2780€92.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2805€0.0₈2897€0.0₈2785€0.0₈2827€64.10€0.00

Získajte úplný prehľad o histórii ceny Kabosu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kabosu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kabosu, ako aj historický objem obchodovania KABOSU a trhovú kapitalizáciu.

Sledujte celú históriu Kabosu, od počiatočnej ceny Kabosu až po najnovšie cenové údaje KABOSU. Náš nástroj histórie ceny KABOSU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie