Obrázok KABOSU
KABOSUKabosu
€0.0₈2659
0.41%
1D

Kabosu (KABOSU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₈2693€0.0₈2713€0.0₈2640€0.0₈2652€3,830.80€0.00
Nov 1, 2026Nov 2, 2026€0.0₈2717€0.0₈2729€0.0₈2690€0.0₈2693€8,244.12€0.00
Oct 31, 2026Nov 1, 2026€0.0₈2715€0.0₈2727€0.0₈2704€0.0₈2716€132.67€0.00
Oct 30, 2026Oct 31, 2026€0.0₈2755€0.0₈2755€0.0₈2657€0.0₈2715€51.70€0.00
Oct 29, 2026Oct 30, 2026€0.0₈2923€0.0₈2929€0.0₈2758€0.0₈2758€26.15€0.00
Oct 28, 2026Oct 29, 2026€0.0₈2894€0.0₈3006€0.0₈2851€0.0₈2923€69.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2870€0.0₈2944€0.0₈2824€0.0₈2894€72.86€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2858€0.0₈2893€0.0₈2837€0.0₈2871€32.01€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2835€0.0₈2881€0.0₈2822€0.0₈2856€23.39€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2851€0.0₈2860€0.0₈2773€0.0₈2835€43.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2824€0.0₈2897€0.0₈2824€0.0₈2851€35.38€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2877€0.0₈2886€0.0₈2805€0.0₈2823€50.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2865€0.0₈2917€0.0₈2858€0.0₈2877€13.16€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2824€0.0₈2868€0.0₈2795€0.0₈2865€111.54€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2786€0.0₈2824€0.0₈2774€0.0₈2824€128.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2774€0.0₈2798€0.0₈2720€0.0₈2786€39.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2792€0.0₈2827€0.0₈2768€0.0₈2774€19.58€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2818€0.0₈2859€0.0₈2778€0.0₈2789€42.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2823€0.0₈2866€0.0₈2740€0.0₈2818€145.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2870€0.0₈2879€0.0₈2783€0.0₈2822€43.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2847€0.0₈2880€0.0₈2823€0.0₈2870€163.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2912€0.0₈2915€0.0₈2847€0.0₈2847€117.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2892€0.0₈2924€0.0₈2858€0.0₈2911€51.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2849€0.0₈2918€0.0₈2822€0.0₈2892€32.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2893€0.0₈2928€0.0₈2840€0.0₈2848€21.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3002€0.0₈3038€0.0₈2853€0.0₈2893€24.57€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3010€0.0₈3025€0.0₈2875€0.0₈3002€48.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3049€0.0₈3058€0.0₈2988€0.0₈3010€51.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3074€0.0₈3089€0.0₈3036€0.0₈3049€44.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3058€0.0₈3078€0.0₈3009€0.0₈3074€47.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2946€0.0₈3098€0.0₈2928€0.0₈3058€39.16€0.00

Získajte úplný prehľad o histórii ceny Kabosu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kabosu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kabosu, ako aj historický objem obchodovania KABOSU a trhovú kapitalizáciu.

Sledujte celú históriu Kabosu, od počiatočnej ceny Kabosu až po najnovšie cenové údaje KABOSU. Náš nástroj histórie ceny KABOSU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie