Obrázok KABOSU
KABOSUKabosu
€0.0₈2863
0.47%
1D

Kabosu (KABOSU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₈2862€0.0₈2895€0.0₈2838€0.0₈2885€164.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2928€0.0₈2931€0.0₈2862€0.0₈2862€118.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2908€0.0₈2939€0.0₈2874€0.0₈2927€51.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2864€0.0₈2933€0.0₈2837€0.0₈2908€32.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2909€0.0₈2944€0.0₈2856€0.0₈2863€21.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3018€0.0₈3054€0.0₈2868€0.0₈2909€24.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3026€0.0₈3041€0.0₈2890€0.0₈3018€49.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3066€0.0₈3075€0.0₈3004€0.0₈3026€51.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3091€0.0₈3105€0.0₈3053€0.0₈3066€44.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3075€0.0₈3094€0.0₈3025€0.0₈3091€48.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2962€0.0₈3115€0.0₈2943€0.0₈3075€39.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2986€0.0₈3256€0.0₈2929€0.0₈2962€62.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2978€0.0₈3073€0.0₈2928€0.0₈2985€157.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2933€0.0₈3063€0.0₈2926€0.0₈2978€113.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2932€0.0₈3043€0.0₈2908€0.0₈2936€150.32€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3040€0.0₈3095€0.0₈2933€0.0₈2946€71.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3005€0.0₈3100€0.0₈2990€0.0₈3040€30.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3015€0.0₈3032€0.0₈2951€0.0₈3005€53.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3014€0.0₈3098€0.0₈2978€0.0₈3012€428.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3001€0.0₈3104€0.0₈2881€0.0₈3014€338.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3057€0.0₈3171€0.0₈2890€0.0₈2995€37.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3107€0.0₈3116€0.0₈2997€0.0₈3057€153.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2980€0.0₈3124€0.0₈2980€0.0₈3107€114.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2948€0.0₈2998€0.0₈2920€0.0₈2980€193.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2974€0.0₈3003€0.0₈2916€0.0₈2948€424.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2859€0.0₈3019€0.0₈2858€0.0₈2973€718.36€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2825€0.0₈2871€0.0₈2809€0.0₈2857€234.72€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2777€0.0₈2852€0.0₈2750€0.0₈2825€351.53€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2822€0.0₈2838€0.0₈2776€0.0₈2777€92.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2802€0.0₈2894€0.0₈2782€0.0₈2824€64.03€0.00

Získajte úplný prehľad o histórii ceny Kabosu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kabosu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kabosu, ako aj historický objem obchodovania KABOSU a trhovú kapitalizáciu.

Sledujte celú históriu Kabosu, od počiatočnej ceny Kabosu až po najnovšie cenové údaje KABOSU. Náš nástroj histórie ceny KABOSU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie