Obrázok KNCH
KNCHKAANCH NETWORK
€0.005080
127.83%
1D

KAANCH NETWORK (KNCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.002225€0.006683€0.002225€0.006683€20.75€0.00
Oct 29, 2026Oct 30, 2026€0.002228€0.002228€0.002225€0.002225€12.38€0.00
Oct 28, 2026Oct 29, 2026€0.002227€0.002229€0.002227€0.002228€12.38€0.00
Oct 27, 2026Oct 28, 2026€0.002227€0.002228€0.002226€0.002227€12.37€0.00
Oct 26, 2026Oct 27, 2026€0.002228€0.002228€0.002227€0.002227€12.38€0.00
Oct 25, 2026Oct 26, 2026€0.002228€0.002228€0.002228€0.002228€12.38€0.00
Oct 24, 2026Oct 25, 2026€0.002228€0.002228€0.002228€0.002228€12.38€0.00
Oct 23, 2026Oct 24, 2026€0.007040€0.007040€0.002227€0.002228€13.90€0.00
Oct 22, 2026Oct 23, 2026€0.007043€0.007043€0.007039€0.007040€18.24€0.00
Oct 21, 2026Oct 22, 2026€0.004011€0.007044€0.004010€0.007043€11.97€0.00
Oct 20, 2026Oct 21, 2026€0.004010€0.004011€0.004009€0.004011€0.0₆4010€0.00
Oct 19, 2026Oct 20, 2026€0.004010€0.004011€0.004010€0.004010€0.06812€0.00
Oct 18, 2026Oct 19, 2026€0.002049€0.004010€0.002049€0.004010€0.1023€0.00
Oct 17, 2026Oct 18, 2026€0.002049€0.002049€0.002049€0.002049€0.0₆6302€0.00
Oct 16, 2026Oct 17, 2026€0.002139€0.002139€0.002049€0.002049€0.001975€0.00
Oct 15, 2026Oct 16, 2026€0.002139€0.002139€0.002139€0.002139€0.1660€0.00
Oct 14, 2026Oct 15, 2026€0.002139€0.002139€0.002139€0.002139€0.1750€0.00
Oct 13, 2026Oct 14, 2026€0.002138€0.002139€0.002138€0.002139€0.1750€0.00
Oct 12, 2026Oct 13, 2026€0.002139€0.002139€0.002138€0.002138€0.1750€0.00
Oct 11, 2026Oct 12, 2026€0.002139€0.002139€0.002139€0.002139€0.1751€0.00
Oct 10, 2026Oct 11, 2026€0.004190€0.004190€0.002139€0.002139€0.02249€0.00
Oct 9, 2026Oct 10, 2026€0.004190€0.004190€0.004189€0.004190€6.60€0.00
Oct 8, 2026Oct 9, 2026€0.002319€0.004368€0.002318€0.004190€5.36€0.00
Oct 7, 2026Oct 8, 2026€0.002319€0.004371€0.002318€0.002319€5.07€0.00
Oct 6, 2026Oct 7, 2026€0.002319€0.002320€0.002319€0.002319€0.00006442€0.00
Oct 5, 2026Oct 6, 2026€0.002319€0.002320€0.002319€0.002319€0.0002229€0.00
Oct 4, 2026Oct 5, 2026€0.001962€0.002319€0.001962€0.002319€0.00005143€0.00
Oct 3, 2026Oct 4, 2026€0.001962€0.001963€0.001962€0.001962€0.0002215€0.00
Oct 2, 2026Oct 3, 2026€0.002497€0.002497€0.001873€0.001962€0.004689€0.00
Oct 1, 2026Oct 2, 2026€0.002497€0.002497€0.002407€0.002497€16.02€0.00
Sep 30, 2026Oct 1, 2026€0.002765€0.007580€0.002318€0.002497€27.11€0.00

Získajte úplný prehľad o histórii ceny KAANCH NETWORK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KAANCH NETWORK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KAANCH NETWORK, ako aj historický objem obchodovania KNCH a trhovú kapitalizáciu.

Sledujte celú históriu KAANCH NETWORK, od počiatočnej ceny KAANCH NETWORK až po najnovšie cenové údaje KNCH. Náš nástroj histórie ceny KNCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie