Obrázok KNCH
KNCHKAANCH NETWORK
€0.003742
-92.18%
1D

KAANCH NETWORK (KNCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.04783€0.04783€0.003218€0.003742€215.98€0.00
Sep 17, 2026Sep 18, 2026€0.06053€0.06053€0.01965€0.04783€67.52€0.00
Sep 16, 2026Sep 17, 2026€0.01835€0.06061€0.01835€0.06053€14.59€0.00
Sep 15, 2026Sep 16, 2026€0.06040€0.06040€0.01826€0.01835€30.62€0.00
Sep 14, 2026Sep 15, 2026€0.01696€0.06499€0.01696€0.06040€282.06€0.00
Sep 13, 2026Sep 14, 2026€0.01236€0.06787€0.01236€0.01696€570.49€0.00
Sep 12, 2026Sep 13, 2026€0.04603€0.06962€0.01036€0.01236€3.77€0.00
Sep 11, 2026Sep 12, 2026€0.04603€0.04604€0.009570€0.04603€60.91€0.00
Sep 10, 2026Sep 11, 2026€0.01375€0.04603€0.007309€0.04603€114.96€0.00
Sep 9, 2026Sep 10, 2026€0.008529€0.01375€0.008527€0.01375€5.89€0.00
Sep 8, 2026Sep 9, 2026€0.005047€0.008529€0.005046€0.008529€0.0007732€0.00
Sep 7, 2026Sep 8, 2026€0.008529€0.008529€0.005047€0.005047€0.0₅3481€0.00
Sep 6, 2026Sep 7, 2026€0.008530€0.008530€0.004352€0.008529€32.69€0.00
Sep 5, 2026Sep 6, 2026€0.008532€0.008618€0.002960€0.008530€200.30€0.00
Sep 4, 2026Sep 5, 2026€0.01236€0.01236€0.001392€0.008532€248.58€0.00
Sep 3, 2026Sep 4, 2026€0.01462€0.01462€0.003220€0.01236€127.23€0.00
Sep 2, 2026Sep 3, 2026€0.01053€0.01470€0.007568€0.01462€39.60€0.00
Sep 1, 2026Sep 2, 2026€0.005308€0.01053€0.005308€0.01053€11.58€0.00
Aug 31, 2026Sep 1, 2026€0.006266€0.01218€0.005134€0.005308€17.20€0.00
Aug 30, 2026Aug 31, 2026€0.006005€0.01131€0.006005€0.006266€12.56€0.00
Aug 29, 2026Aug 30, 2026€0.01392€0.01393€0.006005€0.006005€117.27€0.00
Aug 28, 2026Aug 29, 2026€0.005310€0.01471€0.005310€0.01392€151.52€0.00
Aug 27, 2026Aug 28, 2026€0.004526€0.007312€0.004526€0.005310€567.99€0.00
Aug 26, 2026Aug 27, 2026€0.009051€0.009051€0.004177€0.004526€6,601.74€0.00
Aug 25, 2026Aug 26, 2026€0.005918€0.01305€0.004264€0.009051€3,535.55€0.00
Aug 24, 2026Aug 25, 2026€0.005222€0.005918€0.002698€0.005918€514.18€0.00
Aug 23, 2026Aug 24, 2026€0.008093€0.008094€0.003307€0.005222€187.62€0.00
Aug 22, 2026Aug 23, 2026€0.008093€0.008094€0.008092€0.008093€12.23€0.00
Aug 21, 2026Aug 22, 2026€0.004960€0.008702€0.004349€0.008093€44.14€0.00
Aug 20, 2026Aug 21, 2026€0.01018€0.01018€0.004435€0.004960€104.49€0.00
Aug 19, 2026Aug 20, 2026€0.003740€0.01018€0.003740€0.01018€57.36€0.00

Získajte úplný prehľad o histórii ceny KAANCH NETWORK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KAANCH NETWORK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KAANCH NETWORK, ako aj historický objem obchodovania KNCH a trhovú kapitalizáciu.

Sledujte celú históriu KAANCH NETWORK, od počiatočnej ceny KAANCH NETWORK až po najnovšie cenové údaje KNCH. Náš nástroj histórie ceny KNCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie