Obrázok KNCH
KNCHKAANCH NETWORK
€0.004191
-0.04%
1D

KAANCH NETWORK (KNCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.004192€0.004192€0.004191€0.004191€6.60€0.00
Oct 8, 2026Oct 9, 2026€0.002320€0.004370€0.002319€0.004192€5.36€0.00
Oct 7, 2026Oct 8, 2026€0.002320€0.004372€0.002319€0.002320€5.07€0.00
Oct 6, 2026Oct 7, 2026€0.002320€0.002321€0.002320€0.002320€0.00006445€0.00
Oct 5, 2026Oct 6, 2026€0.002320€0.002321€0.002320€0.002320€0.0002230€0.00
Oct 4, 2026Oct 5, 2026€0.001963€0.002320€0.001963€0.002320€0.00005145€0.00
Oct 3, 2026Oct 4, 2026€0.001963€0.001963€0.001963€0.001963€0.0002216€0.00
Oct 2, 2026Oct 3, 2026€0.002498€0.002498€0.001874€0.001963€0.004691€0.00
Oct 1, 2026Oct 2, 2026€0.002498€0.002498€0.002408€0.002498€16.03€0.00
Sep 30, 2026Oct 1, 2026€0.002766€0.007583€0.002319€0.002498€27.12€0.00
Sep 29, 2026Sep 30, 2026€0.003122€0.003123€0.002766€0.002766€3.77€0.00
Sep 28, 2026Sep 29, 2026€0.008120€0.008121€0.002588€0.003122€12.38€0.00
Sep 27, 2026Sep 28, 2026€0.004194€0.008835€0.002588€0.008120€3.49€0.00
Sep 26, 2026Sep 27, 2026€0.003659€0.004194€0.003659€0.004194€1.64€0.00
Sep 25, 2026Sep 26, 2026€0.003212€0.003659€0.001963€0.003659€11.39€0.00
Sep 24, 2026Sep 25, 2026€0.001160€0.003212€0.001160€0.003212€277.24€0.00
Sep 23, 2026Sep 24, 2026€0.005176€0.005177€0.001160€0.001160€303.68€0.00
Sep 22, 2026Sep 23, 2026€0.007050€0.007050€0.002498€0.005176€52.09€0.00
Sep 21, 2026Sep 22, 2026€0.007317€0.007318€0.003301€0.007050€8.39€0.00
Sep 20, 2026Sep 21, 2026€0.007316€0.007318€0.007316€0.007317€10.76€0.00
Sep 19, 2026Sep 20, 2026€0.003837€0.007495€0.003837€0.007316€73.31€0.00
Sep 18, 2026Sep 19, 2026€0.04905€0.04905€0.003300€0.003837€221.48€0.00
Sep 17, 2026Sep 18, 2026€0.06207€0.06207€0.02015€0.04905€69.24€0.00
Sep 16, 2026Sep 17, 2026€0.01882€0.06216€0.01882€0.06207€14.96€0.00
Sep 15, 2026Sep 16, 2026€0.06193€0.06194€0.01873€0.01882€31.40€0.00
Sep 14, 2026Sep 15, 2026€0.01740€0.06664€0.01740€0.06193€289.24€0.00
Sep 13, 2026Sep 14, 2026€0.01267€0.06960€0.01267€0.01740€585.02€0.00
Sep 12, 2026Sep 13, 2026€0.04721€0.07139€0.01062€0.01267€3.86€0.00
Sep 11, 2026Sep 12, 2026€0.04720€0.04721€0.009814€0.04721€62.46€0.00
Sep 10, 2026Sep 11, 2026€0.01410€0.04720€0.007495€0.04720€117.88€0.00

Získajte úplný prehľad o histórii ceny KAANCH NETWORK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KAANCH NETWORK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KAANCH NETWORK, ako aj historický objem obchodovania KNCH a trhovú kapitalizáciu.

Sledujte celú históriu KAANCH NETWORK, od počiatočnej ceny KAANCH NETWORK až po najnovšie cenové údaje KNCH. Náš nástroj histórie ceny KNCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie