Obrázok JWT
JWTJwZoza
€0.005494
-0.56%
1D

JwZoza (JWT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.005525€0.005525€0.005525€0.005525€11.59€0.00
Oct 18, 2026Oct 19, 2026€0.005525€0.005525€0.005525€0.005525€11.59€0.00
Oct 17, 2026Oct 18, 2026€0.005526€0.005526€0.005525€0.005525€11.59€0.00
Oct 16, 2026Oct 17, 2026€0.005510€0.005527€0.005509€0.005526€7.29€0.00
Oct 15, 2026Oct 16, 2026€0.005639€0.005639€0.005509€0.005510€5.27€0.00
Oct 14, 2026Oct 15, 2026€0.005639€0.005639€0.005639€0.005639€0.01027€0.00
Oct 13, 2026Oct 14, 2026€0.005639€0.005639€0.005639€0.005639€0.01027€0.00
Oct 12, 2026Oct 13, 2026€0.005659€0.005659€0.005638€0.005639€9.46€0.00
Oct 11, 2026Oct 12, 2026€0.005675€0.005675€0.005659€0.005659€27.28€0.00
Oct 10, 2026Oct 11, 2026€0.005645€0.005676€0.005644€0.005675€13.45€0.00
Oct 9, 2026Oct 10, 2026€0.005711€0.005711€0.005644€0.005645€11.45€0.00
Oct 8, 2026Oct 9, 2026€0.005713€0.005713€0.005690€0.005711€7.23€0.00
Oct 7, 2026Oct 8, 2026€0.005718€0.005718€0.005713€0.005713€12.39€0.00
Oct 6, 2026Oct 7, 2026€0.005718€0.005719€0.005718€0.005718€12.53€0.00
Oct 5, 2026Oct 6, 2026€0.005718€0.005719€0.005717€0.005719€14.57€0.00
Oct 4, 2026Oct 5, 2026€0.005732€0.005732€0.005713€0.005718€24.51€0.00
Oct 3, 2026Oct 4, 2026€0.005698€0.005732€0.005698€0.005732€21.77€0.00
Oct 2, 2026Oct 3, 2026€0.005725€0.005725€0.005698€0.005698€13.02€0.00
Oct 1, 2026Oct 2, 2026€0.005725€0.005725€0.005725€0.005725€10.37€0.00
Sep 30, 2026Oct 1, 2026€0.005633€0.005726€0.005633€0.005725€8.10€0.00
Sep 29, 2026Sep 30, 2026€0.005633€0.005633€0.005633€0.005633€0.008873€0.00
Sep 28, 2026Sep 29, 2026€0.005633€0.005633€0.005633€0.005633€0.008873€0.00
Sep 27, 2026Sep 28, 2026€0.005710€0.005710€0.005633€0.005633€43.43€0.00
Sep 26, 2026Sep 27, 2026€0.005243€0.005710€0.005180€0.005710€30.57€0.00
Sep 25, 2026Sep 26, 2026€0.005099€0.005243€0.005099€0.005243€30.76€0.00
Sep 24, 2026Sep 25, 2026€0.005068€0.005100€0.005067€0.005099€11.27€0.00
Sep 23, 2026Sep 24, 2026€0.005065€0.005068€0.005065€0.005068€3.10€0.00
Sep 22, 2026Sep 23, 2026€0.005065€0.005065€0.005065€0.005065€1.15€0.00
Sep 21, 2026Sep 22, 2026€0.005065€0.005065€0.005065€0.005065€1.15€0.00
Sep 20, 2026Sep 21, 2026€0.005065€0.005065€0.005065€0.005065€1.15€0.00

Získajte úplný prehľad o histórii ceny JwZoza na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JwZoza – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JwZoza, ako aj historický objem obchodovania JWT a trhovú kapitalizáciu.

Sledujte celú históriu JwZoza, od počiatočnej ceny JwZoza až po najnovšie cenové údaje JWT. Náš nástroj histórie ceny JWT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie