Obrázok JW7
JW7JW7 Token
€0.02881
-18.45%
1D

JW7 Token (JW7) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.03999€0.03999€0.03520€0.03524€717.34€0.00
Oct 26, 2026Oct 27, 2026€0.04566€0.04568€0.03977€0.03999€589.87€0.00
Oct 25, 2026Oct 26, 2026€0.04894€0.04894€0.04565€0.04566€620.58€0.00
Oct 24, 2026Oct 25, 2026€0.03435€0.05529€0.03419€0.04894€284.48€0.00
Oct 23, 2026Oct 24, 2026€0.03540€0.03540€0.03435€0.03435€164.82€0.00
Oct 22, 2026Oct 23, 2026€0.03807€0.03940€0.03539€0.03540€340.40€0.00
Oct 21, 2026Oct 22, 2026€0.01391€0.04604€0.01390€0.03807€851.37€0.00
Oct 20, 2026Oct 21, 2026€0.01674€0.01675€0.01390€0.01391€234.94€0.00
Oct 19, 2026Oct 20, 2026€0.01614€0.01674€0.01613€0.01674€87.96€0.00
Oct 18, 2026Oct 19, 2026€0.01586€0.01614€0.01586€0.01614€99.94€0.00
Oct 17, 2026Oct 18, 2026€0.01629€0.01630€0.01586€0.01586€114.95€0.00
Oct 16, 2026Oct 17, 2026€0.01608€0.01643€0.01607€0.01629€98.33€0.00
Oct 15, 2026Oct 16, 2026€0.01738€0.01738€0.01602€0.01608€189.53€0.00
Oct 14, 2026Oct 15, 2026€0.02131€0.02154€0.01729€0.01738€284.87€0.00
Oct 13, 2026Oct 14, 2026€0.01937€0.02137€0.01937€0.02132€146.09€0.00
Oct 12, 2026Oct 13, 2026€0.01894€0.01937€0.01850€0.01937€211.00€0.00
Oct 11, 2026Oct 12, 2026€0.01842€0.01895€0.01828€0.01894€220.59€0.00
Oct 10, 2026Oct 11, 2026€0.01722€0.01882€0.01722€0.01842€546.52€0.00
Oct 9, 2026Oct 10, 2026€0.01710€0.01726€0.01710€0.01726€397.87€0.00
Oct 8, 2026Oct 9, 2026€0.01706€0.01710€0.01572€0.01710€101.34€0.00
Oct 7, 2026Oct 8, 2026€0.01834€0.01834€0.01656€0.01706€242.63€0.00
Oct 6, 2026Oct 7, 2026€0.02841€0.02841€0.01763€0.01834€424.50€0.00
Oct 5, 2026Oct 6, 2026€0.03578€0.03580€0.02804€0.02841€470.60€0.00
Oct 4, 2026Oct 5, 2026€0.04791€0.04792€0.03485€0.03579€435.83€0.00
Oct 3, 2026Oct 4, 2026€0.05053€0.05053€0.04671€0.04791€451.35€0.00
Oct 2, 2026Oct 3, 2026€0.03572€0.05807€0.03572€0.05053€644.24€0.00
Oct 1, 2026Oct 2, 2026€0.03609€0.03687€0.03557€0.03572€257.68€0.00
Sep 30, 2026Oct 1, 2026€0.04716€0.04718€0.03575€0.03609€546.08€0.00
Sep 29, 2026Sep 30, 2026€0.03855€0.05994€0.03492€0.04716€913.84€0.00
Sep 28, 2026Sep 29, 2026€0.06760€0.06760€0.03751€0.03855€1,450.34€0.00

Získajte úplný prehľad o histórii ceny JW7 Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JW7 Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JW7 Token, ako aj historický objem obchodovania JW7 a trhovú kapitalizáciu.

Sledujte celú históriu JW7 Token, od počiatočnej ceny JW7 Token až po najnovšie cenové údaje JW7. Náš nástroj histórie ceny JW7 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie