Obrázok JW7
JW7JW7 Token
€0.009512
0.26%
1D

JW7 Token (JW7) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.009531€0.009543€0.008981€0.009308€121.16€0.00
Sep 15, 2026Sep 16, 2026€0.009496€0.009571€0.009495€0.009531€139.77€0.00
Sep 14, 2026Sep 15, 2026€0.01062€0.01066€0.009483€0.009496€235.81€0.00
Sep 13, 2026Sep 14, 2026€0.01097€0.01098€0.01061€0.01062€332.32€0.00
Sep 12, 2026Sep 13, 2026€0.01112€0.01112€0.01060€0.01097€613.30€0.00
Sep 11, 2026Sep 12, 2026€0.01130€0.01130€0.01111€0.01112€434.52€0.00
Sep 10, 2026Sep 11, 2026€0.01115€0.01153€0.01042€0.01130€248.56€0.00
Sep 9, 2026Sep 10, 2026€0.01015€0.01130€0.01015€0.01115€393.47€0.00
Sep 8, 2026Sep 9, 2026€0.01028€0.01029€0.009900€0.01015€191.88€0.00
Sep 7, 2026Sep 8, 2026€0.01029€0.01029€0.01026€0.01027€359.08€0.00
Sep 6, 2026Sep 7, 2026€0.01099€0.01099€0.009729€0.01029€687.98€0.00
Sep 5, 2026Sep 6, 2026€0.01026€0.01099€0.009646€0.01099€784.16€0.00
Sep 4, 2026Sep 5, 2026€0.01002€0.01026€0.009745€0.01026€175.20€0.00
Sep 3, 2026Sep 4, 2026€0.01036€0.01036€0.01000€0.01002€397.32€0.00
Sep 2, 2026Sep 3, 2026€0.01059€0.01059€0.009873€0.01036€531.64€0.00
Sep 1, 2026Sep 2, 2026€0.01082€0.01082€0.01040€0.01059€1,140.19€0.00
Aug 31, 2026Sep 1, 2026€0.01077€0.01082€0.01025€0.01082€831.50€0.00
Aug 30, 2026Aug 31, 2026€0.01041€0.01091€0.01041€0.01077€873.37€0.00
Aug 29, 2026Aug 30, 2026€0.01004€0.01048€0.009863€0.01041€305.93€0.00
Aug 28, 2026Aug 29, 2026€0.01012€0.01023€0.009814€0.01004€438.78€0.00
Aug 27, 2026Aug 28, 2026€0.009931€0.01035€0.009737€0.01017€371.36€0.00
Aug 26, 2026Aug 27, 2026€0.01052€0.01057€0.009931€0.009931€623.47€0.00
Aug 25, 2026Aug 26, 2026€0.009786€0.01066€0.009785€0.01052€578.98€0.00
Aug 24, 2026Aug 25, 2026€0.009670€0.009885€0.009394€0.009786€565.29€0.00
Aug 23, 2026Aug 24, 2026€0.009770€0.009771€0.009593€0.009670€2,823.57€0.00
Aug 22, 2026Aug 23, 2026€0.01016€0.01073€0.009387€0.009770€2,065.02€0.00
Aug 21, 2026Aug 22, 2026€0.01054€0.01054€0.009882€0.01016€2,525.54€0.00
Aug 20, 2026Aug 21, 2026€0.01031€0.01162€0.008606€0.01054€2,178.92€0.00
Aug 19, 2026Aug 20, 2026€0.01207€0.01207€0.01031€0.01031€2,595.58€0.00
Aug 18, 2026Aug 19, 2026€0.01380€0.01380€0.01078€0.01207€2,908.10€0.00
Aug 17, 2026Aug 18, 2026€0.01482€0.01483€0.01377€0.01380€2,939.18€0.00

Získajte úplný prehľad o histórii ceny JW7 Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JW7 Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JW7 Token, ako aj historický objem obchodovania JW7 a trhovú kapitalizáciu.

Sledujte celú históriu JW7 Token, od počiatočnej ceny JW7 Token až po najnovšie cenové údaje JW7. Náš nástroj histórie ceny JW7 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie