Obrázok JW7
JW7JW7 Token
€0.02887
-18.32%
1D

JW7 Token (JW7) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.03530€0.03532€0.02879€0.02885€209.07€0.00
Oct 27, 2026Oct 28, 2026€0.04005€0.04005€0.03525€0.03530€718.46€0.00
Oct 26, 2026Oct 27, 2026€0.04573€0.04575€0.03984€0.04005€590.79€0.00
Oct 25, 2026Oct 26, 2026€0.04901€0.04902€0.04572€0.04573€621.55€0.00
Oct 24, 2026Oct 25, 2026€0.03440€0.05538€0.03425€0.04901€284.92€0.00
Oct 23, 2026Oct 24, 2026€0.03545€0.03545€0.03440€0.03440€165.07€0.00
Oct 22, 2026Oct 23, 2026€0.03813€0.03946€0.03545€0.03545€340.93€0.00
Oct 21, 2026Oct 22, 2026€0.01393€0.04611€0.01393€0.03813€852.70€0.00
Oct 20, 2026Oct 21, 2026€0.01677€0.01678€0.01393€0.01393€235.31€0.00
Oct 19, 2026Oct 20, 2026€0.01616€0.01677€0.01615€0.01677€88.10€0.00
Oct 18, 2026Oct 19, 2026€0.01589€0.01617€0.01589€0.01616€100.09€0.00
Oct 17, 2026Oct 18, 2026€0.01631€0.01633€0.01589€0.01589€115.13€0.00
Oct 16, 2026Oct 17, 2026€0.01610€0.01646€0.01610€0.01631€98.48€0.00
Oct 15, 2026Oct 16, 2026€0.01741€0.01741€0.01605€0.01610€189.83€0.00
Oct 14, 2026Oct 15, 2026€0.02135€0.02157€0.01732€0.01741€285.32€0.00
Oct 13, 2026Oct 14, 2026€0.01940€0.02141€0.01940€0.02135€146.32€0.00
Oct 12, 2026Oct 13, 2026€0.01897€0.01940€0.01853€0.01940€211.33€0.00
Oct 11, 2026Oct 12, 2026€0.01845€0.01898€0.01831€0.01897€220.93€0.00
Oct 10, 2026Oct 11, 2026€0.01725€0.01885€0.01724€0.01845€547.37€0.00
Oct 9, 2026Oct 10, 2026€0.01713€0.01728€0.01713€0.01728€398.49€0.00
Oct 8, 2026Oct 9, 2026€0.01709€0.01713€0.01575€0.01713€101.50€0.00
Oct 7, 2026Oct 8, 2026€0.01837€0.01837€0.01658€0.01709€243.01€0.00
Oct 6, 2026Oct 7, 2026€0.02845€0.02845€0.01766€0.01837€425.17€0.00
Oct 5, 2026Oct 6, 2026€0.03584€0.03586€0.02808€0.02845€471.34€0.00
Oct 4, 2026Oct 5, 2026€0.04799€0.04799€0.03490€0.03584€436.51€0.00
Oct 3, 2026Oct 4, 2026€0.05061€0.05061€0.04678€0.04799€452.05€0.00
Oct 2, 2026Oct 3, 2026€0.03578€0.05816€0.03578€0.05061€645.25€0.00
Oct 1, 2026Oct 2, 2026€0.03614€0.03693€0.03563€0.03578€258.09€0.00
Sep 30, 2026Oct 1, 2026€0.04723€0.04726€0.03581€0.03614€546.93€0.00
Sep 29, 2026Sep 30, 2026€0.03861€0.06004€0.03498€0.04723€915.26€0.00

Získajte úplný prehľad o histórii ceny JW7 Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JW7 Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JW7 Token, ako aj historický objem obchodovania JW7 a trhovú kapitalizáciu.

Sledujte celú históriu JW7 Token, od počiatočnej ceny JW7 Token až po najnovšie cenové údaje JW7. Náš nástroj histórie ceny JW7 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie