Obrázok JW7
JW7JW7 Token
€0.02918
-15.25%
1D

JW7 Token (JW7) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.03529€0.03531€0.02878€0.02885€209.02€0.00
Oct 27, 2026Oct 28, 2026€0.04005€0.04005€0.03525€0.03529€718.30€0.00
Oct 26, 2026Oct 27, 2026€0.04572€0.04574€0.03983€0.04005€590.66€0.00
Oct 25, 2026Oct 26, 2026€0.04900€0.04900€0.04571€0.04572€621.42€0.00
Oct 24, 2026Oct 25, 2026€0.03440€0.05536€0.03424€0.04900€284.86€0.00
Oct 23, 2026Oct 24, 2026€0.03544€0.03544€0.03440€0.03440€165.04€0.00
Oct 22, 2026Oct 23, 2026€0.03812€0.03945€0.03544€0.03544€340.85€0.00
Oct 21, 2026Oct 22, 2026€0.01393€0.04610€0.01392€0.03812€852.51€0.00
Oct 20, 2026Oct 21, 2026€0.01677€0.01678€0.01392€0.01393€235.25€0.00
Oct 19, 2026Oct 20, 2026€0.01616€0.01677€0.01615€0.01677€88.08€0.00
Oct 18, 2026Oct 19, 2026€0.01588€0.01616€0.01588€0.01616€100.07€0.00
Oct 17, 2026Oct 18, 2026€0.01631€0.01632€0.01588€0.01588€115.10€0.00
Oct 16, 2026Oct 17, 2026€0.01610€0.01645€0.01610€0.01631€98.46€0.00
Oct 15, 2026Oct 16, 2026€0.01740€0.01740€0.01605€0.01610€189.78€0.00
Oct 14, 2026Oct 15, 2026€0.02134€0.02157€0.01732€0.01740€285.25€0.00
Oct 13, 2026Oct 14, 2026€0.01940€0.02140€0.01940€0.02135€146.29€0.00
Oct 12, 2026Oct 13, 2026€0.01896€0.01940€0.01852€0.01940€211.29€0.00
Oct 11, 2026Oct 12, 2026€0.01844€0.01898€0.01830€0.01896€220.88€0.00
Oct 10, 2026Oct 11, 2026€0.01724€0.01885€0.01724€0.01844€547.25€0.00
Oct 9, 2026Oct 10, 2026€0.01713€0.01728€0.01713€0.01728€398.41€0.00
Oct 8, 2026Oct 9, 2026€0.01708€0.01713€0.01574€0.01713€101.47€0.00
Oct 7, 2026Oct 8, 2026€0.01837€0.01837€0.01658€0.01708€242.96€0.00
Oct 6, 2026Oct 7, 2026€0.02845€0.02845€0.01765€0.01837€425.07€0.00
Oct 5, 2026Oct 6, 2026€0.03583€0.03585€0.02808€0.02845€471.23€0.00
Oct 4, 2026Oct 5, 2026€0.04798€0.04798€0.03489€0.03583€436.42€0.00
Oct 3, 2026Oct 4, 2026€0.05060€0.05060€0.04677€0.04798€451.95€0.00
Oct 2, 2026Oct 3, 2026€0.03577€0.05815€0.03577€0.05060€645.10€0.00
Oct 1, 2026Oct 2, 2026€0.03613€0.03692€0.03562€0.03577€258.03€0.00
Sep 30, 2026Oct 1, 2026€0.04722€0.04725€0.03580€0.03613€546.81€0.00
Sep 29, 2026Sep 30, 2026€0.03861€0.06002€0.03497€0.04722€915.06€0.00

Získajte úplný prehľad o histórii ceny JW7 Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JW7 Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JW7 Token, ako aj historický objem obchodovania JW7 a trhovú kapitalizáciu.

Sledujte celú históriu JW7 Token, od počiatočnej ceny JW7 Token až po najnovšie cenové údaje JW7. Náš nástroj histórie ceny JW7 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie