Obrázok JVT
JVTJVault
€0.02055
0.34%
1D

JVault (JVT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.02055€0.02055€0.02055€0.02055€28.90€0.00
Oct 10, 2026Oct 11, 2026€0.02055€0.02055€0.02055€0.02055€28.90€0.00
Oct 9, 2026Oct 10, 2026€0.02019€0.02055€0.02012€0.02055€37.03€0.00
Oct 8, 2026Oct 9, 2026€0.02067€0.02067€0.01991€0.02019€90.10€0.00
Oct 7, 2026Oct 8, 2026€0.02189€0.02189€0.02049€0.02068€1,494.15€0.00
Oct 6, 2026Oct 7, 2026€0.02515€0.02608€0.02164€0.02188€1,256.42€0.00
Oct 5, 2026Oct 6, 2026€0.02486€0.02552€0.02477€0.02515€150.62€0.00
Oct 4, 2026Oct 5, 2026€0.02460€0.02501€0.02456€0.02486€49.44€0.00
Oct 3, 2026Oct 4, 2026€0.02444€0.02460€0.02437€0.02460€86.64€0.00
Oct 2, 2026Oct 3, 2026€0.02531€0.02541€0.02432€0.02444€109.04€0.00
Oct 1, 2026Oct 2, 2026€0.02461€0.02536€0.02429€0.02535€309.26€0.00
Sep 30, 2026Oct 1, 2026€0.02476€0.02481€0.02426€0.02460€448.45€0.00
Sep 29, 2026Sep 30, 2026€0.02599€0.02629€0.02460€0.02476€516.77€0.00
Sep 28, 2026Sep 29, 2026€0.02670€0.02740€0.02592€0.02598€596.73€0.00
Sep 27, 2026Sep 28, 2026€0.02593€0.02759€0.02557€0.02670€452.64€0.00
Sep 26, 2026Sep 27, 2026€0.02388€0.02590€0.02377€0.02590€73.06€0.00
Sep 25, 2026Sep 26, 2026€0.02350€0.02388€0.02332€0.02388€28.82€0.00
Sep 24, 2026Sep 25, 2026€0.02337€0.02365€0.02324€0.02349€91.33€0.00
Sep 23, 2026Sep 24, 2026€0.02359€0.02433€0.02329€0.02341€230.04€0.00
Sep 22, 2026Sep 23, 2026€0.02361€0.02366€0.02339€0.02359€90.05€0.00
Sep 21, 2026Sep 22, 2026€0.02274€0.02367€0.02255€0.02361€30.98€0.00
Sep 20, 2026Sep 21, 2026€0.02287€0.02294€0.02245€0.02274€44.26€0.00
Sep 19, 2026Sep 20, 2026€0.02247€0.02287€0.02237€0.02287€57.59€0.00
Sep 18, 2026Sep 19, 2026€0.02209€0.02261€0.02206€0.02246€113.37€0.00
Sep 17, 2026Sep 18, 2026€0.02163€0.02211€0.02148€0.02209€99.41€0.00
Sep 16, 2026Sep 17, 2026€0.02185€0.02186€0.02141€0.02162€35.29€0.00
Sep 15, 2026Sep 16, 2026€0.02214€0.02220€0.02171€0.02185€116.68€0.00
Sep 14, 2026Sep 15, 2026€0.02204€0.02233€0.02203€0.02214€272.53€0.00
Sep 13, 2026Sep 14, 2026€0.02276€0.02279€0.02204€0.02204€74.94€0.00
Sep 12, 2026Sep 13, 2026€0.02238€0.02276€0.02238€0.02276€71.21€0.00

Získajte úplný prehľad o histórii ceny JVault na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JVault – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JVault, ako aj historický objem obchodovania JVT a trhovú kapitalizáciu.

Sledujte celú históriu JVault, od počiatočnej ceny JVault až po najnovšie cenové údaje JVT. Náš nástroj histórie ceny JVT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie