Obrázok JVT
JVTJVault
€0.02091
-1.99%
1D

JVault (JVT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.02140€0.02146€0.02098€0.02111€112.76€0.00
Sep 14, 2026Sep 15, 2026€0.02130€0.02158€0.02129€0.02140€263.37€0.00
Sep 13, 2026Sep 14, 2026€0.02200€0.02202€0.02130€0.02130€72.42€0.00
Sep 12, 2026Sep 13, 2026€0.02163€0.02200€0.02162€0.02200€68.82€0.00
Sep 11, 2026Sep 12, 2026€0.02150€0.02191€0.02145€0.02162€69.57€0.00
Sep 10, 2026Sep 11, 2026€0.02188€0.02196€0.02140€0.02150€77.27€0.00
Sep 9, 2026Sep 10, 2026€0.02237€0.02240€0.02186€0.02188€20.48€0.00
Sep 8, 2026Sep 9, 2026€0.02226€0.02237€0.02205€0.02237€29.27€0.00
Sep 7, 2026Sep 8, 2026€0.02268€0.02272€0.02214€0.02226€35.69€0.00
Sep 6, 2026Sep 7, 2026€0.02262€0.02273€0.02248€0.02267€73.77€0.00
Sep 5, 2026Sep 6, 2026€0.02231€0.02278€0.02223€0.02262€215.97€0.00
Sep 4, 2026Sep 5, 2026€0.02174€0.02278€0.02170€0.02234€1,093.71€0.00
Sep 3, 2026Sep 4, 2026€0.02124€0.02190€0.02120€0.02177€103.74€0.00
Sep 2, 2026Sep 3, 2026€0.02162€0.02162€0.02102€0.02124€137.33€0.00
Sep 1, 2026Sep 2, 2026€0.02237€0.02245€0.02125€0.02162€661.91€0.00
Aug 31, 2026Sep 1, 2026€0.02116€0.02272€0.02108€0.02237€584.29€0.00
Aug 30, 2026Aug 31, 2026€0.02192€0.02234€0.02107€0.02116€91.74€0.00
Aug 29, 2026Aug 30, 2026€0.02214€0.02226€0.02190€0.02192€362.83€0.00
Aug 28, 2026Aug 29, 2026€0.02221€0.02235€0.02142€0.02214€208.38€0.00
Aug 27, 2026Aug 28, 2026€0.02193€0.02260€0.02172€0.02221€143.46€0.00
Aug 26, 2026Aug 27, 2026€0.02261€0.02275€0.02176€0.02193€190.80€0.00
Aug 25, 2026Aug 26, 2026€0.02268€0.02324€0.02260€0.02261€406.37€0.00
Aug 24, 2026Aug 25, 2026€0.02297€0.02298€0.02248€0.02272€306.06€0.00
Aug 23, 2026Aug 24, 2026€0.02218€0.02329€0.02207€0.02297€422.65€0.00
Aug 22, 2026Aug 23, 2026€0.02256€0.02352€0.02161€0.02213€428.25€0.00
Aug 21, 2026Aug 22, 2026€0.02129€0.02269€0.02125€0.02256€374.98€0.00
Aug 20, 2026Aug 21, 2026€0.02085€0.02136€0.02074€0.02129€124.45€0.00
Aug 19, 2026Aug 20, 2026€0.02039€0.02083€0.02035€0.02069€44.87€0.00
Aug 18, 2026Aug 19, 2026€0.02055€0.02093€0.02034€0.02038€2.11€0.00
Aug 17, 2026Aug 18, 2026€0.02065€0.02069€0.02054€0.02055€4.93€0.00
Aug 16, 2026Aug 17, 2026€0.02068€0.02081€0.02053€0.02065€24.89€0.00

Získajte úplný prehľad o histórii ceny JVault na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JVault – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JVault, ako aj historický objem obchodovania JVT a trhovú kapitalizáciu.

Sledujte celú históriu JVault, od počiatočnej ceny JVault až po najnovšie cenové údaje JVT. Náš nástroj histórie ceny JVT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie