Obrázok JTT
JTTJustus
€0.01008
-1.54%
1D

Justus (JTT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01023€0.01026€0.01004€0.01004€26.34€228,034
Sep 14, 2026Sep 15, 2026€0.01023€0.01023€0.01023€0.01023€7.16€229,405
Sep 13, 2026Sep 14, 2026€0.01023€0.01023€0.01023€0.01023€7.16€229,405
Sep 12, 2026Sep 13, 2026€0.01021€0.01071€0.01020€0.01023€15.86€232,513
Sep 11, 2026Sep 12, 2026€0.01004€0.01029€0.009920€0.01021€34.25€226,932
Sep 10, 2026Sep 11, 2026€0.01019€0.01030€0.009959€0.01005€60.51€226,359
Sep 9, 2026Sep 10, 2026€0.01063€0.01068€0.01019€0.01019€128.96€236,151
Sep 8, 2026Sep 9, 2026€0.01066€0.01067€0.01059€0.01061€25.27€238,650
Sep 7, 2026Sep 8, 2026€0.01066€0.01066€0.01066€0.01066€18.57€239,079
Sep 6, 2026Sep 7, 2026€0.01090€0.01090€0.01065€0.01066€18.66€240,279
Sep 5, 2026Sep 6, 2026€0.01015€0.01103€0.01013€0.01090€22.66€236,554
Sep 4, 2026Sep 5, 2026€0.009675€0.01020€0.009675€0.01015€560.70€218,411
Sep 3, 2026Sep 4, 2026€0.009675€0.009675€0.009675€0.009675€637.15€217,010
Sep 2, 2026Sep 3, 2026€0.009509€0.009764€0.009509€0.009675€296.01€214,923
Sep 1, 2026Sep 2, 2026€0.009509€0.009509€0.009509€0.009509€26.95€213,292
Aug 31, 2026Sep 1, 2026€0.009588€0.009588€0.009458€0.009509€39.35€213,480
Aug 30, 2026Aug 31, 2026€0.009588€0.009588€0.009588€0.009588€62.85€215,053
Aug 29, 2026Aug 30, 2026€0.009479€0.009588€0.009469€0.009588€62.65€214,385
Aug 28, 2026Aug 29, 2026€0.009643€0.009827€0.009462€0.009479€142.20€215,712
Aug 27, 2026Aug 28, 2026€0.009643€0.009643€0.009643€0.009643€205.21€216,296
Aug 26, 2026Aug 27, 2026€0.009661€0.009764€0.009481€0.009643€201.38€215,808
Aug 25, 2026Aug 26, 2026€0.009644€0.009782€0.009613€0.009661€35.37€216,406
Aug 24, 2026Aug 25, 2026€0.009706€0.009716€0.009589€0.009644€9.55€216,484
Aug 23, 2026Aug 24, 2026€0.009646€0.009761€0.009489€0.009715€24.27€215,123
Aug 22, 2026Aug 23, 2026€0.009364€0.009773€0.009352€0.009646€19.14€215,167
Aug 21, 2026Aug 22, 2026€0.008964€0.009397€0.008964€0.009364€28.53€207,071
Aug 20, 2026Aug 21, 2026€0.008290€0.008983€0.008290€0.008964€38.08€195,102
Aug 19, 2026Aug 20, 2026€0.008290€0.008290€0.008290€0.008290€43.94€185,941
Aug 18, 2026Aug 19, 2026€0.008328€0.008353€0.008265€0.008290€43.98€186,144
Aug 17, 2026Aug 18, 2026€0.008293€0.008397€0.008273€0.008323€33.34€186,735
Aug 16, 2026Aug 17, 2026€0.008281€0.008365€0.008281€0.008293€40.02€186,967

Získajte úplný prehľad o histórii ceny Justus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Justus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Justus, ako aj historický objem obchodovania JTT a trhovú kapitalizáciu.

Sledujte celú históriu Justus, od počiatočnej ceny Justus až po najnovšie cenové údaje JTT. Náš nástroj histórie ceny JTT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie