Obrázok JTT
JTTJustus
€0.01100
-1.52%
1D

Justus (JTT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.01110€0.01127€0.01102€0.01110€16.59€250,536
Oct 5, 2026Oct 6, 2026€0.01110€0.01110€0.01110€0.01110€31.52€249,016
Oct 4, 2026Oct 5, 2026€0.01110€0.01110€0.01110€0.01110€31.52€249,016
Oct 3, 2026Oct 4, 2026€0.01084€0.01141€0.01079€0.01110€31.41€248,162
Oct 2, 2026Oct 3, 2026€0.01093€0.01194€0.01072€0.01084€39.45€246,711
Oct 1, 2026Oct 2, 2026€0.01089€0.01126€0.01070€0.01093€60.17€245,087
Sep 30, 2026Oct 1, 2026€0.01108€0.01108€0.01078€0.01089€95.68€247,436
Sep 29, 2026Sep 30, 2026€0.01108€0.01108€0.01108€0.01108€103.70€248,563
Sep 28, 2026Sep 29, 2026€0.01126€0.01146€0.01099€0.01108€103.90€249,040
Sep 27, 2026Sep 28, 2026€0.01114€0.01148€0.01108€0.01126€81.86€251,557
Sep 26, 2026Sep 27, 2026€0.01128€0.01128€0.01113€0.01114€24.45€252,833
Sep 25, 2026Sep 26, 2026€0.01128€0.01128€0.01128€0.01128€23.99€252,938
Sep 24, 2026Sep 25, 2026€0.01126€0.01129€0.01059€0.01128€23.67€249,586
Sep 23, 2026Sep 24, 2026€0.01144€0.01191€0.01077€0.01125€46.36€254,198
Sep 22, 2026Sep 23, 2026€0.01049€0.01164€0.01049€0.01144€39.76€253,350
Sep 21, 2026Sep 22, 2026€0.01049€0.01049€0.01049€0.01049€20.98€235,255
Sep 20, 2026Sep 21, 2026€0.01049€0.01049€0.01049€0.01049€20.98€235,255
Sep 19, 2026Sep 20, 2026€0.01049€0.01049€0.01049€0.01049€20.98€235,255
Sep 18, 2026Sep 19, 2026€0.01049€0.01049€0.01049€0.01049€20.98€235,255
Sep 17, 2026Sep 18, 2026€0.01052€0.01070€0.01047€0.01049€21.06€236,176
Sep 16, 2026Sep 17, 2026€0.01032€0.01062€0.01025€0.01052€28.24€232,811
Sep 15, 2026Sep 16, 2026€0.01052€0.01055€0.01032€0.01032€27.08€234,462
Sep 14, 2026Sep 15, 2026€0.01052€0.01052€0.01052€0.01052€7.36€235,871
Sep 13, 2026Sep 14, 2026€0.01052€0.01052€0.01052€0.01052€7.36€235,871
Sep 12, 2026Sep 13, 2026€0.01050€0.01102€0.01048€0.01052€16.31€239,067
Sep 11, 2026Sep 12, 2026€0.01033€0.01058€0.01020€0.01050€35.22€233,329
Sep 10, 2026Sep 11, 2026€0.01048€0.01059€0.01024€0.01033€62.22€232,740
Sep 9, 2026Sep 10, 2026€0.01093€0.01098€0.01048€0.01048€132.60€242,808
Sep 8, 2026Sep 9, 2026€0.01096€0.01097€0.01089€0.01091€25.98€245,377
Sep 7, 2026Sep 8, 2026€0.01096€0.01096€0.01096€0.01096€19.09€245,818

Získajte úplný prehľad o histórii ceny Justus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Justus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Justus, ako aj historický objem obchodovania JTT a trhovú kapitalizáciu.

Sledujte celú históriu Justus, od počiatočnej ceny Justus až po najnovšie cenové údaje JTT. Náš nástroj histórie ceny JTT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie