Obrázok JTT
JTTJustus
€0.01057
0.40%
1D

Justus (JTT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.01057€0.01057€0.01057€0.01057€22.13€236,988
Oct 25, 2026Oct 26, 2026€0.01051€0.01068€0.01046€0.01057€25.86€237,426
Oct 24, 2026Oct 25, 2026€0.01077€0.01077€0.01028€0.01051€118.76€238,020
Oct 23, 2026Oct 24, 2026€0.01077€0.01077€0.01077€0.01077€157.13€241,637
Oct 22, 2026Oct 23, 2026€0.01077€0.01077€0.01077€0.01077€157.13€241,637
Oct 21, 2026Oct 22, 2026€0.01066€0.01085€0.01062€0.01077€163.08€240,140
Oct 20, 2026Oct 21, 2026€0.01051€0.01066€0.01041€0.01066€41.94€236,271
Oct 19, 2026Oct 20, 2026€0.01041€0.01052€0.01037€0.01052€14.21€233,791
Oct 18, 2026Oct 19, 2026€0.01041€0.01041€0.01041€0.01041€12.49€233,543
Oct 17, 2026Oct 18, 2026€0.01041€0.01041€0.01041€0.01041€12.49€233,543
Oct 16, 2026Oct 17, 2026€0.01047€0.01062€0.01036€0.01041€13.45€234,522
Oct 15, 2026Oct 16, 2026€0.01049€0.01064€0.01018€0.01047€26.10€232,699
Oct 14, 2026Oct 15, 2026€0.01066€0.01068€0.01033€0.01048€11.16€236,806
Oct 13, 2026Oct 14, 2026€0.01061€0.01072€0.01052€0.01066€193.88€238,682
Oct 12, 2026Oct 13, 2026€0.01087€0.01089€0.01061€0.01061€27.99€242,305
Oct 11, 2026Oct 12, 2026€0.01079€0.01092€0.01067€0.01087€13.71€242,426
Oct 10, 2026Oct 11, 2026€0.01071€0.01089€0.01066€0.01079€16.52€241,870
Oct 9, 2026Oct 10, 2026€0.01116€0.01116€0.01067€0.01071€8.77€249,088
Oct 8, 2026Oct 9, 2026€0.01116€0.01116€0.01116€0.01116€7.21€250,409
Oct 7, 2026Oct 8, 2026€0.01121€0.01127€0.01107€0.01116€7.20€250,369
Oct 6, 2026Oct 7, 2026€0.01121€0.01137€0.01113€0.01121€16.74€252,901
Oct 5, 2026Oct 6, 2026€0.01121€0.01121€0.01121€0.01121€31.81€251,366
Oct 4, 2026Oct 5, 2026€0.01121€0.01121€0.01121€0.01121€31.81€251,366
Oct 3, 2026Oct 4, 2026€0.01094€0.01152€0.01089€0.01121€31.70€250,504
Oct 2, 2026Oct 3, 2026€0.01104€0.01205€0.01083€0.01094€39.82€249,039
Oct 1, 2026Oct 2, 2026€0.01099€0.01137€0.01080€0.01103€60.74€247,400
Sep 30, 2026Oct 1, 2026€0.01119€0.01119€0.01088€0.01099€96.59€249,771
Sep 29, 2026Sep 30, 2026€0.01119€0.01119€0.01119€0.01119€104.67€250,909
Sep 28, 2026Sep 29, 2026€0.01136€0.01157€0.01109€0.01119€104.88€251,391
Sep 27, 2026Sep 28, 2026€0.01125€0.01159€0.01118€0.01136€82.63€253,931

Získajte úplný prehľad o histórii ceny Justus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Justus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Justus, ako aj historický objem obchodovania JTT a trhovú kapitalizáciu.

Sledujte celú históriu Justus, od počiatočnej ceny Justus až po najnovšie cenové údaje JTT. Náš nástroj histórie ceny JTT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie