Obrázok EGG
EGGJUSTANEGG
€0.0008198
-6.14%
1D

JUSTANEGG (EGG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0008721€0.0008721€0.0007862€0.0008277€76.91€0.00
Oct 14, 2026Oct 15, 2026€0.0008721€0.0008721€0.0008721€0.0008721€0.3270€0.00
Oct 13, 2026Oct 14, 2026€0.0008721€0.0008721€0.0008721€0.0008721€0.3270€0.00
Oct 12, 2026Oct 13, 2026€0.0008743€0.0009019€0.0008721€0.0008721€0.3295€0.00
Oct 11, 2026Oct 12, 2026€0.0008664€0.0008891€0.0008664€0.0008743€624.39€0.00
Oct 10, 2026Oct 11, 2026€0.0008829€0.0008900€0.0008656€0.0008664€841.77€0.00
Oct 9, 2026Oct 10, 2026€0.0008980€0.0009065€0.0008803€0.0008829€189.62€0.00
Oct 8, 2026Oct 9, 2026€0.0009322€0.0009481€0.0008756€0.0008980€96.55€0.00
Oct 7, 2026Oct 8, 2026€0.0009850€0.0009850€0.0009322€0.0009322€10.36€0.00
Oct 6, 2026Oct 7, 2026€0.0009917€0.001004€0.0009749€0.0009872€57.25€0.00
Oct 5, 2026Oct 6, 2026€0.0009972€0.001010€0.0009611€0.0009917€4.72€0.00
Oct 4, 2026Oct 5, 2026€0.0009767€0.001008€0.0009672€0.0009950€566.21€0.00
Oct 3, 2026Oct 4, 2026€0.0009813€0.001011€0.0009717€0.0009767€185.40€0.00
Oct 2, 2026Oct 3, 2026€0.0009757€0.001022€0.0009460€0.0009820€243.87€0.00
Oct 1, 2026Oct 2, 2026€0.0009721€0.0009911€0.0009526€0.0009757€227.18€0.00
Sep 30, 2026Oct 1, 2026€0.0009794€0.0009901€0.0009701€0.0009721€10.60€0.00
Sep 29, 2026Sep 30, 2026€0.0009742€0.001046€0.0009453€0.0009794€13.14€0.00
Sep 28, 2026Sep 29, 2026€0.0009953€0.001010€0.0009415€0.0009600€78.34€0.00
Sep 27, 2026Sep 28, 2026€0.0009689€0.001003€0.0009689€0.0009953€100.83€0.00
Sep 26, 2026Sep 27, 2026€0.0009689€0.0009689€0.0009689€0.0009689€101.19€0.00
Sep 25, 2026Sep 26, 2026€0.0009662€0.0009689€0.0009606€0.0009689€100.91€0.00
Sep 24, 2026Sep 25, 2026€0.0009394€0.0009662€0.0009263€0.0009662€49.82€0.00
Sep 23, 2026Sep 24, 2026€0.0009736€0.0009907€0.0009259€0.0009395€9.66€0.00
Sep 22, 2026Sep 23, 2026€0.0009790€0.0009790€0.0009573€0.0009736€43.23€0.00
Sep 21, 2026Sep 22, 2026€0.0009175€0.0009814€0.0009151€0.0009790€60.08€0.00
Sep 20, 2026Sep 21, 2026€0.0008338€0.0009175€0.0008338€0.0009175€58.37€0.00
Sep 19, 2026Sep 20, 2026€0.0008338€0.0008338€0.0008338€0.0008338€16.34€0.00
Sep 18, 2026Sep 19, 2026€0.0008338€0.0008338€0.0008338€0.0008338€16.34€0.00
Sep 17, 2026Sep 18, 2026€0.0008143€0.0008454€0.0008134€0.0008338€16.20€0.00
Sep 16, 2026Sep 17, 2026€0.0007980€0.0008148€0.0007980€0.0008143€31.67€0.00

Získajte úplný prehľad o histórii ceny JUSTANEGG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JUSTANEGG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JUSTANEGG, ako aj historický objem obchodovania EGG a trhovú kapitalizáciu.

Sledujte celú históriu JUSTANEGG, od počiatočnej ceny JUSTANEGG až po najnovšie cenové údaje EGG. Náš nástroj histórie ceny EGG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie