Obrázok JUSTABACKPACK
JUSTABACKPACKJust a Backpack
€0.0004617
-30.34%
1D

Just a Backpack (JUSTABACKPACK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0006828€0.0006921€0.0006029€0.0006029€16,330€0.00
Oct 11, 2026Oct 12, 2026€0.0006275€0.0006985€0.0005947€0.0006817€30,690€0.00
Oct 10, 2026Oct 11, 2026€0.0007048€0.0007673€0.0006141€0.0006254€56,558€0.00
Oct 9, 2026Oct 10, 2026€0.0007307€0.0008449€0.0006741€0.0007048€41,880€0.00
Oct 8, 2026Oct 9, 2026€0.0007266€0.0007493€0.0005722€0.0007319€52,866€0.00
Oct 7, 2026Oct 8, 2026€0.0009184€0.0009184€0.0006705€0.0007310€113,782€0.00
Oct 6, 2026Oct 7, 2026€0.0008393€0.001074€0.0008191€0.0009166€64,275€0.00
Oct 5, 2026Oct 6, 2026€0.0009397€0.001018€0.0008303€0.0008359€58,433€0.00
Oct 4, 2026Oct 5, 2026€0.001101€0.001175€0.0009211€0.0009397€62,075€0.00
Oct 3, 2026Oct 4, 2026€0.001079€0.001298€0.001071€0.001098€91,602€0.00
Oct 2, 2026Oct 3, 2026€0.001531€0.001744€0.001072€0.001079€217,044€0.00
Oct 1, 2026Oct 2, 2026€0.001930€0.001930€0.001535€0.001535€118,134€0.00
Sep 30, 2026Oct 1, 2026€0.001912€0.001930€0.001902€0.001930€0.001186€0.00
Sep 29, 2026Sep 30, 2026€0.001902€0.002043€0.001846€0.001912€0.005110€0.00
Sep 28, 2026Sep 29, 2026€0.002348€0.002383€0.001864€0.001874€0.0006367€0.00
Sep 27, 2026Sep 28, 2026€0.002509€0.002509€0.002309€0.002348€0.004229€0.00
Sep 26, 2026Sep 27, 2026€0.003137€0.003446€0.002472€0.002509€0.01189€0.00
Sep 25, 2026Sep 26, 2026€0.003085€0.004613€0.003085€0.003137€0.01140€0.00
Sep 24, 2026Sep 25, 2026€0.002643€0.003116€0.002370€0.003085€0.004128€0.00
Sep 23, 2026Sep 24, 2026€0.003243€0.003243€0.002592€0.002643€0.005858€0.00
Sep 22, 2026Sep 23, 2026€0.004503€0.004515€0.003171€0.003243€0.01194€0.00
Sep 21, 2026Sep 22, 2026€0.004895€0.005168€0.004254€0.004503€0.03526€0.00
Sep 20, 2026Sep 21, 2026€0.002438€0.004904€0.002321€0.004895€0.02404€0.00
Sep 19, 2026Sep 20, 2026€0.001817€0.002438€0.001817€0.002438€0.01306€0.00
Sep 18, 2026Sep 19, 2026€0.001312€0.002380€0.001272€0.001817€0.02009€0.00
Sep 17, 2026Sep 18, 2026€0.0007510€0.001906€0.0007510€0.001309€0.008246€0.00
Sep 16, 2026Sep 17, 2026€0.001212€0.001212€0.0006843€0.0007510€0.005132€0.00
Sep 15, 2026Sep 16, 2026€0.001415€0.001426€0.001212€0.001212€0.003463€0.00
Sep 14, 2026Sep 15, 2026€0.001051€0.001432€0.001051€0.001415€0.006603€0.00
Sep 13, 2026Sep 14, 2026€0.001251€0.001251€0.0009635€0.001051€0.007208€0.00

Získajte úplný prehľad o histórii ceny Just a Backpack na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Just a Backpack – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Just a Backpack, ako aj historický objem obchodovania JUSTABACKPACK a trhovú kapitalizáciu.

Sledujte celú históriu Just a Backpack, od počiatočnej ceny Just a Backpack až po najnovšie cenové údaje JUSTABACKPACK. Náš nástroj histórie ceny JUSTABACKPACK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie