Obrázok JST
JSTJUST
€0.09755
-0.56%
1D

JUST (JST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.09517€0.09856€0.09484€0.09772€19.05M€791.95M
Sep 12, 2026Sep 13, 2026€0.09253€0.09527€0.09225€0.09517€27.99M€769.91M
Sep 11, 2026Sep 12, 2026€0.08991€0.09209€0.08848€0.09209€18.86M€736.07M
Sep 10, 2026Sep 11, 2026€0.09125€0.09167€0.08953€0.08991€20.93M€741.01M
Sep 9, 2026Sep 10, 2026€0.09072€0.09143€0.08855€0.09143€22.91M€735.35M
Sep 8, 2026Sep 9, 2026€0.09232€0.09525€0.08969€0.09045€35.84M€748.21M
Sep 7, 2026Sep 8, 2026€0.09591€0.09672€0.08898€0.09216€25.82M€773.88M
Sep 6, 2026Sep 7, 2026€0.09550€0.09792€0.09544€0.09591€20.03M€791.10M
Sep 5, 2026Sep 6, 2026€0.09433€0.09563€0.09340€0.09548€16.92M€773.26M
Sep 4, 2026Sep 5, 2026€0.09274€0.09453€0.09263€0.09433€15.45M€768.31M
Sep 3, 2026Sep 4, 2026€0.09305€0.09397€0.09192€0.09282€21.47M€761.23M
Sep 2, 2026Sep 3, 2026€0.08876€0.09346€0.08741€0.09305€35.02M€741.51M
Sep 1, 2026Sep 2, 2026€0.08633€0.08924€0.08576€0.08876€38.52M€715.89M
Aug 31, 2026Sep 1, 2026€0.08190€0.08661€0.08112€0.08627€27.63M€683.46M
Aug 30, 2026Aug 31, 2026€0.08466€0.08477€0.08174€0.08190€20.85M€680.00M
Aug 29, 2026Aug 30, 2026€0.08520€0.08666€0.08431€0.08465€17.62M€701.19M
Aug 28, 2026Aug 29, 2026€0.08407€0.08523€0.08359€0.08516€24.31M€691.06M
Aug 27, 2026Aug 28, 2026€0.08705€0.08723€0.08356€0.08405€19.07M€703.12M
Aug 26, 2026Aug 27, 2026€0.08594€0.08710€0.08541€0.08705€20.18M€707.64M
Aug 25, 2026Aug 26, 2026€0.08731€0.08906€0.08549€0.08593€21.07M€713.40M
Aug 24, 2026Aug 25, 2026€0.08930€0.08930€0.08603€0.08734€29.75M€714.91M
Aug 23, 2026Aug 24, 2026€0.09074€0.09287€0.08928€0.08948€29.31M€743.13M
Aug 22, 2026Aug 23, 2026€0.09219€0.09219€0.08959€0.09074€27.25M€742.24M
Aug 21, 2026Aug 22, 2026€0.09272€0.09292€0.09104€0.09219€19.88M€754.12M
Aug 20, 2026Aug 21, 2026€0.09123€0.09300€0.09077€0.09272€30.55M€751.75M
Aug 19, 2026Aug 20, 2026€0.09273€0.09328€0.08884€0.09123€21.34M€752.11M
Aug 18, 2026Aug 19, 2026€0.09286€0.09356€0.09206€0.09273€23.73M€760.12M
Aug 17, 2026Aug 18, 2026€0.09374€0.09500€0.09286€0.09286€19.47M€770.34M
Aug 16, 2026Aug 17, 2026€0.09239€0.09416€0.09205€0.09374€19.81M€762.18M
Aug 15, 2026Aug 16, 2026€0.09055€0.09284€0.09055€0.09239€18.61M€750.40M
Aug 14, 2026Aug 15, 2026€0.09090€0.09204€0.09015€0.09055€20.29M€746.61M

Získajte úplný prehľad o histórii ceny JUST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JUST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JUST, ako aj historický objem obchodovania JST a trhovú kapitalizáciu.

Sledujte celú históriu JUST, od počiatočnej ceny JUST až po najnovšie cenové údaje JST. Náš nástroj histórie ceny JST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie