Obrázok JST
JSTJUST
€0.1242
-1.27%
1D

JUST (JST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.1259€0.1264€0.1257€0.1259€16.65M€1.01B
Oct 24, 2026Oct 25, 2026€0.1261€0.1265€0.1251€0.1259€21.05M€1.01B
Oct 23, 2026Oct 24, 2026€0.1243€0.1267€0.1243€0.1261€16.76M€1.00B
Oct 22, 2026Oct 23, 2026€0.1253€0.1257€0.1242€0.1243€18.42M€1.00B
Oct 21, 2026Oct 22, 2026€0.1255€0.1263€0.1243€0.1253€20.17M€1.01B
Oct 20, 2026Oct 21, 2026€0.1257€0.1262€0.1237€0.1252€19.49M€1.00B
Oct 19, 2026Oct 20, 2026€0.1214€0.1258€0.1213€0.1257€22.61M€992.92M
Oct 18, 2026Oct 19, 2026€0.1213€0.1216€0.1202€0.1214€16.40M€969.11M
Oct 17, 2026Oct 18, 2026€0.1213€0.1219€0.1190€0.1213€20.23M€970.21M
Oct 16, 2026Oct 17, 2026€0.1177€0.1240€0.1174€0.1214€32.91M€992.89M
Oct 15, 2026Oct 16, 2026€0.1267€0.1268€0.1172€0.1177€26.19M€991.24M
Oct 14, 2026Oct 15, 2026€0.1234€0.1269€0.1233€0.1267€19.53M€1.03B
Oct 13, 2026Oct 14, 2026€0.1233€0.1249€0.1223€0.1234€22.22M€1.01B
Oct 12, 2026Oct 13, 2026€0.1231€0.1260€0.1222€0.1233€23.86M€1.01B
Oct 11, 2026Oct 12, 2026€0.1228€0.1244€0.1205€0.1231€29.48M€1.00B
Oct 10, 2026Oct 11, 2026€0.1276€0.1279€0.1214€0.1227€24.82M€1.02B
Oct 9, 2026Oct 10, 2026€0.1251€0.1279€0.1250€0.1277€29.83M€1.04B
Oct 8, 2026Oct 9, 2026€0.1268€0.1268€0.1219€0.1251€31.49M€1.02B
Oct 7, 2026Oct 8, 2026€0.1261€0.1274€0.1243€0.1267€26.77M€1.03B
Oct 6, 2026Oct 7, 2026€0.1215€0.1263€0.1215€0.1259€25.51M€1.01B
Oct 5, 2026Oct 6, 2026€0.1251€0.1263€0.1211€0.1214€19.90M€1.02B
Oct 4, 2026Oct 5, 2026€0.1237€0.1258€0.1229€0.1252€25.10M€1.02B
Oct 3, 2026Oct 4, 2026€0.1185€0.1242€0.1181€0.1237€29.91M€1.00B
Oct 2, 2026Oct 3, 2026€0.1173€0.1184€0.1132€0.1184€25.35M€950.72M
Oct 1, 2026Oct 2, 2026€0.1193€0.1204€0.1173€0.1173€29.60M€976.15M
Sep 30, 2026Oct 1, 2026€0.1137€0.1194€0.1118€0.1193€27.87M€947.23M
Sep 29, 2026Sep 30, 2026€0.1162€0.1170€0.1115€0.1138€26.74M€942.35M
Sep 28, 2026Sep 29, 2026€0.1131€0.1179€0.1128€0.1162€23.68M€942.58M
Sep 27, 2026Sep 28, 2026€0.1098€0.1131€0.1097€0.1130€20.33M€915.47M
Sep 26, 2026Sep 27, 2026€0.1092€0.1108€0.1086€0.1098€28.84M€899.02M

Získajte úplný prehľad o histórii ceny JUST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JUST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JUST, ako aj historický objem obchodovania JST a trhovú kapitalizáciu.

Sledujte celú históriu JUST, od počiatočnej ceny JUST až po najnovšie cenové údaje JST. Náš nástroj histórie ceny JST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie