Obrázok JACKET
JACKETJust a jacket
€0.0001109
6.82%
1D

Just a jacket (JACKET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0001344€0.0001550€0.00009734€0.00009764€675,705€0.00
Sep 15, 2026Sep 16, 2026€0.00007325€0.0001917€0.00005844€0.0001344€287,684€0.00
Sep 14, 2026Sep 15, 2026€0.00009915€0.00009932€0.00007325€0.00007325€7,401.06€0.00
Sep 13, 2026Sep 14, 2026€0.0001138€0.0001138€0.00009915€0.00009915€6,323.71€0.00
Sep 12, 2026Sep 13, 2026€0.0001256€0.0001259€0.0001101€0.0001138€9,536.88€0.00
Sep 11, 2026Sep 12, 2026€0.0001310€0.0001388€0.0001256€0.0001256€11,326€0.00
Sep 10, 2026Sep 11, 2026€0.0001452€0.0001491€0.0001310€0.0001310€19,690€0.00
Sep 9, 2026Sep 10, 2026€0.0001682€0.0001842€0.0001452€0.0001452€40,250€0.00
Sep 8, 2026Sep 9, 2026€0.0002623€0.0002626€0.0001682€0.0001682€72,610€0.00
Sep 7, 2026Sep 8, 2026€0.0003116€0.0003359€0.0002621€0.0002623€109,363€0.00
Sep 6, 2026Sep 7, 2026€0.0004125€0.0004157€0.0003116€0.0003116€203,464€0.00
Sep 5, 2026Sep 6, 2026€0.0002728€0.0004975€0.0002728€0.0004125€240,672€0.00
Sep 4, 2026Sep 5, 2026€0.0003456€0.0003487€0.0002730€0.0002730€260,740€0.00
Sep 3, 2026Sep 4, 2026€0.0002351€0.0003738€0.0002276€0.0003456€154,345€0.00
Sep 2, 2026Sep 3, 2026€0.0002582€0.0002745€0.0002129€0.0002350€126,969€0.00
Sep 1, 2026Sep 2, 2026€0.0002144€0.0003186€0.0002143€0.0002582€117,721€0.00
Aug 31, 2026Sep 1, 2026€0.0003020€0.0003059€0.0002004€0.0002144€42,695€0.00
Aug 30, 2026Aug 31, 2026€0.0003169€0.0003251€0.0002541€0.0003020€1,085.35€0.00
Aug 29, 2026Aug 30, 2026€0.0003266€0.001507€0.0003111€0.0003169€1,820.70€0.00
Aug 28, 2026Aug 29, 2026€0.0002540€0.0003266€0.0002540€0.0003266€1,070.71€0.00
Aug 27, 2026Aug 28, 2026€0.0002754€0.0002754€0.0002087€0.0002540€73,366€0.00
Aug 26, 2026Aug 27, 2026€0.0001799€0.0003256€0.0001743€0.0002754€108,562€0.00
Aug 25, 2026Aug 26, 2026€0.0001737€0.0002249€0.0001591€0.0001801€99,724€0.00
Aug 24, 2026Aug 25, 2026€0.0001616€0.0001872€0.0001419€0.0001738€99,304€0.00
Aug 23, 2026Aug 24, 2026€0.0001547€0.0001785€0.0001489€0.0001606€93,669€0.00
Aug 22, 2026Aug 23, 2026€0.0002242€0.0002286€0.0001504€0.0001562€86,479€0.00
Aug 21, 2026Aug 22, 2026€0.0002390€0.0002561€0.0001892€0.0002226€104,186€0.00
Aug 20, 2026Aug 21, 2026€0.0001661€0.0002435€0.0001629€0.0002386€104,846€0.00
Aug 19, 2026Aug 20, 2026€0.0001990€0.0002001€0.0001452€0.0001659€90,054€0.00
Aug 18, 2026Aug 19, 2026€0.0002002€0.0002269€0.0001847€0.0001970€91,659€0.00
Aug 17, 2026Aug 18, 2026€0.0003094€0.0003094€0.0001855€0.0002002€90,700€0.00

Získajte úplný prehľad o histórii ceny Just a jacket na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Just a jacket – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Just a jacket, ako aj historický objem obchodovania JACKET a trhovú kapitalizáciu.

Sledujte celú históriu Just a jacket, od počiatočnej ceny Just a jacket až po najnovšie cenové údaje JACKET. Náš nástroj histórie ceny JACKET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie