Obrázok BASEDGUY
BASEDGUYJust a based guy
€0.0₅6778
-0.17%
1D

Just a based guy (BASEDGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€2.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6385€0.0₅6932€0.0₅6385€0.0₅6778€1.48€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€0.2100€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6207€0.0₅6385€0.0₅6192€0.0₅6385€0.2072€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6274€0.0₅6293€0.0₅6172€0.0₅6220€1.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6274€0.0₅6274€0.0₅6274€0.0₅6274€2.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6319€0.0₅6355€0.0₅6244€0.0₅6274€2.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6434€0.0₅6434€0.0₅6225€0.0₅6306€14.10€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6434€0.0₅6434€0.0₅6434€0.0₅6434€1.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6434€0.0₅6434€0.0₅6434€0.0₅6434€1.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6434€0.0₅6434€0.0₅6434€0.0₅6434€1.92€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6434€0.0₅6434€0.0₅6434€0.0₅6434€1.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6434€0.0₅6434€0.0₅6434€0.0₅6434€1.92€0.00

Získajte úplný prehľad o histórii ceny Just a based guy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Just a based guy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Just a based guy, ako aj historický objem obchodovania BASEDGUY a trhovú kapitalizáciu.

Sledujte celú históriu Just a based guy, od počiatočnej ceny Just a based guy až po najnovšie cenové údaje BASEDGUY. Náš nástroj histórie ceny BASEDGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie