Obrázok JUPUSD
JUPUSDJupiter USD
€0.8709
0.57%
1D

Jupiter USD (JUPUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.8709€0.8709€0.8707€0.8709€467,619€0.00
Sep 15, 2026Sep 16, 2026€0.8710€0.8710€0.8707€0.8709€454,336€0.00
Sep 14, 2026Sep 15, 2026€0.8710€0.8711€0.8708€0.8710€200,017€0.00
Sep 13, 2026Sep 14, 2026€0.8710€0.8711€0.8709€0.8710€124,356€0.00
Sep 12, 2026Sep 13, 2026€0.8710€0.8711€0.8709€0.8711€503,747€0.00
Sep 11, 2026Sep 12, 2026€0.8708€0.8711€0.8707€0.8711€1.21M€0.00
Sep 10, 2026Sep 11, 2026€0.8708€0.8710€0.8707€0.8708€423,727€0.00
Sep 9, 2026Sep 10, 2026€0.8709€0.8710€0.8707€0.8708€760,752€0.00
Sep 8, 2026Sep 9, 2026€0.8708€0.8710€0.8707€0.8709€1.05M€0.00
Sep 7, 2026Sep 8, 2026€0.8708€0.8709€0.8705€0.8708€1.09M€0.00
Sep 6, 2026Sep 7, 2026€0.8709€0.8709€0.8706€0.8708€348,358€0.00
Sep 5, 2026Sep 6, 2026€0.8707€0.8709€0.8706€0.8709€1.52M€0.00
Sep 4, 2026Sep 5, 2026€0.8708€0.8709€0.8706€0.8707€2.67M€0.00
Sep 3, 2026Sep 4, 2026€0.8707€0.8709€0.8705€0.8708€1.07M€0.00
Sep 2, 2026Sep 3, 2026€0.8707€0.8708€0.8705€0.8708€526,100€0.00
Sep 1, 2026Sep 2, 2026€0.8708€0.8708€0.8706€0.8707€689,618€0.00
Aug 31, 2026Sep 1, 2026€0.8708€0.8710€0.8706€0.8708€375,156€0.00
Aug 30, 2026Aug 31, 2026€0.8708€0.8709€0.8707€0.8708€860,524€0.00
Aug 29, 2026Aug 30, 2026€0.8708€0.8709€0.8707€0.8708€2.89M€0.00
Aug 28, 2026Aug 29, 2026€0.8708€0.8710€0.8707€0.8708€2.00M€0.00
Aug 27, 2026Aug 28, 2026€0.8708€0.8710€0.8707€0.8708€1.18M€0.00
Aug 26, 2026Aug 27, 2026€0.8710€0.8710€0.8707€0.8708€1.51M€0.00
Aug 25, 2026Aug 26, 2026€0.8709€0.8710€0.8706€0.8710€1.87M€0.00
Aug 24, 2026Aug 25, 2026€0.8711€0.8712€0.8706€0.8709€1.35M€0.00
Aug 23, 2026Aug 24, 2026€0.8711€0.8711€0.8709€0.8711€1.55M€0.00
Aug 22, 2026Aug 23, 2026€0.8708€0.8712€0.8708€0.8711€1.40M€0.00
Aug 21, 2026Aug 22, 2026€0.8709€0.8711€0.8708€0.8709€752,985€0.00
Aug 20, 2026Aug 21, 2026€0.8711€0.8711€0.8707€0.8709€1.58M€0.00
Aug 19, 2026Aug 20, 2026€0.8706€0.8711€0.8706€0.8711€916,837€0.00
Aug 18, 2026Aug 19, 2026€0.8707€0.8709€0.8706€0.8706€992,643€0.00
Aug 17, 2026Aug 18, 2026€0.8705€0.8708€0.8704€0.8707€586,267€0.00

Získajte úplný prehľad o histórii ceny Jupiter USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jupiter USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jupiter USD, ako aj historický objem obchodovania JUPUSD a trhovú kapitalizáciu.

Sledujte celú históriu Jupiter USD, od počiatočnej ceny Jupiter USD až po najnovšie cenové údaje JUPUSD. Náš nástroj histórie ceny JUPUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie