Obrázok JUPUSD
JUPUSDJupiter USD
€0.8979
0.04%
1D

Jupiter USD (JUPUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.8980€0.8982€0.8979€0.8979€72,263€0.00
Oct 27, 2026Oct 28, 2026€0.8978€0.8981€0.8978€0.8980€48,725€0.00
Oct 26, 2026Oct 27, 2026€0.8981€0.8982€0.8977€0.8979€97,118€0.00
Oct 25, 2026Oct 26, 2026€0.8981€0.8982€0.8978€0.8981€149,260€0.00
Oct 24, 2026Oct 25, 2026€0.8979€0.8982€0.8978€0.8982€93,814€0.00
Oct 23, 2026Oct 24, 2026€0.8980€0.8981€0.8978€0.8979€140,970€0.00
Oct 22, 2026Oct 23, 2026€0.8982€0.8982€0.8979€0.8979€623,238€0.00
Oct 21, 2026Oct 22, 2026€0.8980€0.8982€0.8978€0.8982€373,046€0.00
Oct 20, 2026Oct 21, 2026€0.8977€0.8981€0.8977€0.8980€379,310€0.00
Oct 19, 2026Oct 20, 2026€0.8979€0.8980€0.8976€0.8977€150,200€0.00
Oct 18, 2026Oct 19, 2026€0.8980€0.8980€0.8977€0.8980€131,491€0.00
Oct 17, 2026Oct 18, 2026€0.8979€0.8980€0.8977€0.8980€83,398€0.00
Oct 16, 2026Oct 17, 2026€0.8980€0.8980€0.8971€0.8980€509,156€0.00
Oct 15, 2026Oct 16, 2026€0.8977€0.8980€0.8977€0.8980€1.71M€0.00
Oct 14, 2026Oct 15, 2026€0.8981€0.8981€0.8976€0.8977€270,198€0.00
Oct 13, 2026Oct 14, 2026€0.8979€0.8981€0.8978€0.8981€267,510€0.00
Oct 12, 2026Oct 13, 2026€0.8977€0.8980€0.8977€0.8979€53,181€0.00
Oct 11, 2026Oct 12, 2026€0.8980€0.8980€0.8977€0.8978€71,250€0.00
Oct 10, 2026Oct 11, 2026€0.8979€0.8980€0.8977€0.8979€65,497€0.00
Oct 9, 2026Oct 10, 2026€0.8979€0.8980€0.8977€0.8979€396,469€0.00
Oct 8, 2026Oct 9, 2026€0.8977€0.8980€0.8976€0.8979€386,857€0.00
Oct 7, 2026Oct 8, 2026€0.8979€0.8980€0.8977€0.8977€529,793€0.00
Oct 6, 2026Oct 7, 2026€0.8979€0.8981€0.8977€0.8979€303,751€0.00
Oct 5, 2026Oct 6, 2026€0.8979€0.8980€0.8977€0.8980€280,611€0.00
Oct 4, 2026Oct 5, 2026€0.8980€0.8981€0.8979€0.8979€142,464€0.00
Oct 3, 2026Oct 4, 2026€0.8981€0.8981€0.8979€0.8980€427,450€0.00
Oct 2, 2026Oct 3, 2026€0.8983€0.8983€0.8980€0.8981€699,501€0.00
Oct 1, 2026Oct 2, 2026€0.8981€0.8983€0.8980€0.8983€119,409€0.00
Sep 30, 2026Oct 1, 2026€0.8981€0.8981€0.8980€0.8981€940,049€0.00
Sep 29, 2026Sep 30, 2026€0.8981€0.8982€0.8979€0.8981€349,190€0.00

Získajte úplný prehľad o histórii ceny Jupiter USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jupiter USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jupiter USD, ako aj historický objem obchodovania JUPUSD a trhovú kapitalizáciu.

Sledujte celú históriu Jupiter USD, od počiatočnej ceny Jupiter USD až po najnovšie cenové údaje JUPUSD. Náš nástroj histórie ceny JUPUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie