Obrázok JUP
JUPJupiter Project
€0.0001856
1.79%
1D

Jupiter Project (JUP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0002084€0.0002161€0.0001827€0.0001863€22,423€0.00
Nov 10, 2026Nov 11, 2026€0.0001982€0.0002246€0.0001840€0.0002084€22,810€0.00
Nov 9, 2026Nov 10, 2026€0.0002237€0.0002267€0.0001928€0.0001961€22,202€0.00
Nov 8, 2026Nov 9, 2026€0.0002365€0.0002365€0.0002050€0.0002229€22,798€0.00
Nov 7, 2026Nov 8, 2026€0.0002319€0.0002365€0.0002034€0.0002365€22,941€0.00
Nov 6, 2026Nov 7, 2026€0.0002315€0.0002350€0.0002023€0.0002340€24,162€0.00
Nov 5, 2026Nov 6, 2026€0.0002534€0.0002557€0.0002030€0.0002315€24,883€0.00
Nov 4, 2026Nov 5, 2026€0.0002371€0.0002564€0.0002063€0.0002539€25,231€0.00
Nov 3, 2026Nov 4, 2026€0.0002064€0.0002438€0.0002062€0.0002376€22,705€0.00
Nov 2, 2026Nov 3, 2026€0.0002384€0.0002415€0.0002053€0.0002064€23,473€0.00
Nov 1, 2026Nov 2, 2026€0.0002087€0.0002387€0.0002067€0.0002384€26,217€0.00
Oct 31, 2026Nov 1, 2026€0.0002059€0.0002365€0.0002043€0.0002073€24,386€0.00
Oct 30, 2026Oct 31, 2026€0.0002078€0.0002362€0.0002025€0.0002047€23,792€0.00
Oct 29, 2026Oct 30, 2026€0.0002478€0.0002485€0.0002064€0.0002074€24,508€0.00
Oct 28, 2026Oct 29, 2026€0.0002460€0.0002487€0.0002128€0.0002472€24,860€0.00
Oct 27, 2026Oct 28, 2026€0.0002143€0.0002464€0.0002100€0.0002456€22,558€0.00
Oct 26, 2026Oct 27, 2026€0.0002150€0.0002447€0.0002099€0.0002406€25,382€0.00
Oct 25, 2026Oct 26, 2026€0.0002442€0.0002474€0.0002125€0.0002145€24,901€0.00
Oct 24, 2026Oct 25, 2026€0.0002473€0.0002489€0.0002086€0.0002467€25,428€0.00
Oct 23, 2026Oct 24, 2026€0.0002199€0.0002526€0.0002169€0.0002468€27,152€0.00
Oct 22, 2026Oct 23, 2026€0.0002562€0.0002589€0.0002156€0.0002189€25,345€0.00
Oct 21, 2026Oct 22, 2026€0.0002243€0.0002612€0.0002216€0.0002581€25,730€0.00
Oct 20, 2026Oct 21, 2026€0.0002243€0.0002569€0.0002191€0.0002247€26,352€0.00
Oct 19, 2026Oct 20, 2026€0.0002553€0.0002581€0.0002208€0.0002248€24,674€0.00
Oct 18, 2026Oct 19, 2026€0.0002219€0.0002569€0.0002201€0.0002553€26,117€0.00
Oct 17, 2026Oct 18, 2026€0.0002258€0.0002582€0.0002201€0.0002234€26,927€0.00
Oct 16, 2026Oct 17, 2026€0.0002130€0.0002559€0.0002089€0.0002258€26,928€0.00
Oct 15, 2026Oct 16, 2026€0.0002463€0.0002466€0.0002087€0.0002130€25,407€0.00
Oct 14, 2026Oct 15, 2026€0.0002262€0.0002545€0.0002130€0.0002463€25,484€0.00
Oct 13, 2026Oct 14, 2026€0.0002395€0.0002588€0.0002225€0.0002249€27,770€0.00
Oct 12, 2026Oct 13, 2026€0.0002480€0.0002535€0.0002139€0.0002413€26,083€0.00

Získajte úplný prehľad o histórii ceny Jupiter Project na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jupiter Project – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jupiter Project, ako aj historický objem obchodovania JUP a trhovú kapitalizáciu.

Sledujte celú históriu Jupiter Project, od počiatočnej ceny Jupiter Project až po najnovšie cenové údaje JUP. Náš nástroj histórie ceny JUP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie