Obrázok JUP
JUPJupiter Project
€0.0002494
-1.11%
1D

Jupiter Project (JUP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0002210€0.0002531€0.0002158€0.0002214€25,964€0.00
Oct 19, 2026Oct 20, 2026€0.0002515€0.0002543€0.0002175€0.0002215€24,311€0.00
Oct 18, 2026Oct 19, 2026€0.0002186€0.0002531€0.0002168€0.0002515€25,733€0.00
Oct 17, 2026Oct 18, 2026€0.0002225€0.0002544€0.0002168€0.0002201€26,531€0.00
Oct 16, 2026Oct 17, 2026€0.0002099€0.0002521€0.0002058€0.0002225€26,531€0.00
Oct 15, 2026Oct 16, 2026€0.0002426€0.0002430€0.0002056€0.0002099€25,033€0.00
Oct 14, 2026Oct 15, 2026€0.0002228€0.0002507€0.0002099€0.0002426€25,108€0.00
Oct 13, 2026Oct 14, 2026€0.0002360€0.0002550€0.0002192€0.0002215€27,361€0.00
Oct 12, 2026Oct 13, 2026€0.0002444€0.0002498€0.0002107€0.0002377€25,699€0.00
Oct 11, 2026Oct 12, 2026€0.0002407€0.0002468€0.0002119€0.0002444€26,818€0.00
Oct 10, 2026Oct 11, 2026€0.0002107€0.0002434€0.0002099€0.0002422€29,332€0.00
Oct 9, 2026Oct 10, 2026€0.0002768€0.0002798€0.0002080€0.0002107€27,356€0.00
Oct 8, 2026Oct 9, 2026€0.0002875€0.0002908€0.0002381€0.0002773€27,587€0.00
Oct 7, 2026Oct 8, 2026€0.0003025€0.0003049€0.0002500€0.0002898€27,663€0.00
Oct 6, 2026Oct 7, 2026€0.0003037€0.0003076€0.0002642€0.0003013€27,665€0.00
Oct 5, 2026Oct 6, 2026€0.0003089€0.0003119€0.0002673€0.0003037€28,299€0.00
Oct 4, 2026Oct 5, 2026€0.0002692€0.0003104€0.0002682€0.0003091€28,545€0.00
Oct 3, 2026Oct 4, 2026€0.0002686€0.0003102€0.0002673€0.0002692€27,554€0.00
Oct 2, 2026Oct 3, 2026€0.0002760€0.0003196€0.0002673€0.0002712€26,976€0.00
Oct 1, 2026Oct 2, 2026€0.0003101€0.0003140€0.0002696€0.0002732€28,891€0.00
Sep 30, 2026Oct 1, 2026€0.0003061€0.0003184€0.0002679€0.0003094€29,933€0.00
Sep 29, 2026Sep 30, 2026€0.0002725€0.0003168€0.0002679€0.0003076€31,536€0.00
Sep 28, 2026Sep 29, 2026€0.0002755€0.0003127€0.0002654€0.0002712€29,453€0.00
Sep 27, 2026Sep 28, 2026€0.0002741€0.0003177€0.0002714€0.0002730€30,168€0.00
Sep 26, 2026Sep 27, 2026€0.0002838€0.0003229€0.0002727€0.0002772€29,536€0.00
Sep 25, 2026Sep 26, 2026€0.0003206€0.0003251€0.0002785€0.0002812€28,680€0.00
Sep 24, 2026Sep 25, 2026€0.0003243€0.0003258€0.0002755€0.0003234€28,600€0.00
Sep 23, 2026Sep 24, 2026€0.0002921€0.0003384€0.0002821€0.0003216€29,125€0.00
Sep 22, 2026Sep 23, 2026€0.0002918€0.0003351€0.0002831€0.0002921€28,295€0.00

Získajte úplný prehľad o histórii ceny Jupiter Project na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jupiter Project – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jupiter Project, ako aj historický objem obchodovania JUP a trhovú kapitalizáciu.

Sledujte celú históriu Jupiter Project, od počiatočnej ceny Jupiter Project až po najnovšie cenové údaje JUP. Náš nástroj histórie ceny JUP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie