Obrázok JUP
JUPJupiter
€0.2656
-3.09%
1D

Jupiter (JUP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.2843€0.2853€0.2582€0.2765€37.75M€903.63M
Oct 14, 2026Oct 15, 2026€0.2944€0.2995€0.2796€0.2843€25.73M€960.12M
Oct 13, 2026Oct 14, 2026€0.2946€0.3015€0.2862€0.2944€38.21M€975.82M
Oct 12, 2026Oct 13, 2026€0.3240€0.3289€0.2937€0.2946€40.77M€1.04B
Oct 11, 2026Oct 12, 2026€0.3185€0.3420€0.3130€0.3240€35.05M€1.07B
Oct 10, 2026Oct 11, 2026€0.3338€0.3413€0.3178€0.3185€57.35M€1.09B
Oct 9, 2026Oct 10, 2026€0.2990€0.3418€0.2990€0.3346€106.52M€1.07B
Oct 8, 2026Oct 9, 2026€0.3196€0.3450€0.2930€0.2991€119.87M€1.07B
Oct 7, 2026Oct 8, 2026€0.3136€0.3199€0.2787€0.3199€53.69M€974.02M
Oct 6, 2026Oct 7, 2026€0.3108€0.3200€0.3028€0.3136€49.19M€1.03B
Oct 5, 2026Oct 6, 2026€0.2984€0.3120€0.2918€0.3108€31.70M€999.27M
Oct 4, 2026Oct 5, 2026€0.2926€0.2998€0.2920€0.2984€23.77M€977.44M
Oct 3, 2026Oct 4, 2026€0.2806€0.2956€0.2790€0.2931€28.29M€952.07M
Oct 2, 2026Oct 3, 2026€0.2903€0.3036€0.2730€0.2806€34.69M€964.31M
Oct 1, 2026Oct 2, 2026€0.2925€0.2951€0.2797€0.2903€39.83M€959.37M
Sep 30, 2026Oct 1, 2026€0.2936€0.3029€0.2843€0.2928€63.18M€972.24M
Sep 29, 2026Sep 30, 2026€0.2915€0.3005€0.2825€0.2938€73.61M€969.05M
Sep 28, 2026Sep 29, 2026€0.3312€0.3312€0.2847€0.2912€73.02M€1.00B
Sep 27, 2026Sep 28, 2026€0.3023€0.3327€0.2962€0.3318€35.24M€1.02B
Sep 26, 2026Sep 27, 2026€0.3040€0.3144€0.2970€0.3023€60.02M€1.01B
Sep 25, 2026Sep 26, 2026€0.2682€0.3080€0.2682€0.3037€53.51M€948.30M
Sep 24, 2026Sep 25, 2026€0.2584€0.2758€0.2495€0.2687€48.21M€869.18M
Sep 23, 2026Sep 24, 2026€0.2682€0.2720€0.2481€0.2584€44.00M€871.17M
Sep 22, 2026Sep 23, 2026€0.2654€0.2710€0.2575€0.2681€46.42M€872.37M
Sep 21, 2026Sep 22, 2026€0.2659€0.2812€0.2590€0.2644€64.03M€893.17M
Sep 20, 2026Sep 21, 2026€0.2505€0.2651€0.2370€0.2647€41.64M€813.28M
Sep 19, 2026Sep 20, 2026€0.2359€0.2547€0.2354€0.2507€56.03M€815.19M
Sep 18, 2026Sep 19, 2026€0.2117€0.2393€0.2099€0.2358€48.80M€758.48M
Sep 17, 2026Sep 18, 2026€0.1950€0.2122€0.1895€0.2122€40.92M€669.75M
Sep 16, 2026Sep 17, 2026€0.1921€0.1950€0.1848€0.1950€31.22M€629.32M

Získajte úplný prehľad o histórii ceny Jupiter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jupiter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jupiter, ako aj historický objem obchodovania JUP a trhovú kapitalizáciu.

Sledujte celú históriu Jupiter, od počiatočnej ceny Jupiter až po najnovšie cenové údaje JUP. Náš nástroj histórie ceny JUP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie