Obrázok JUP
JUPJupiter
€0.2478
-1.64%
1D

Jupiter (JUP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.2664€0.2687€0.2472€0.2574€23.71M€861.24M
Oct 23, 2026Oct 24, 2026€0.2769€0.2807€0.2622€0.2664€22.42M€914.62M
Oct 22, 2026Oct 23, 2026€0.2904€0.2950€0.2714€0.2769€30.98M€930.50M
Oct 21, 2026Oct 22, 2026€0.2797€0.3037€0.2773€0.2904€34.04M€955.19M
Oct 20, 2026Oct 21, 2026€0.2613€0.2879€0.2580€0.2794€23.43M€900.54M
Oct 19, 2026Oct 20, 2026€0.2573€0.2656€0.2573€0.2613€16.44M€868.49M
Oct 18, 2026Oct 19, 2026€0.2600€0.2615€0.2462€0.2574€13.91M€846.20M
Oct 17, 2026Oct 18, 2026€0.2725€0.2725€0.2544€0.2596€18.73M€882.01M
Oct 16, 2026Oct 17, 2026€0.2759€0.2807€0.2638€0.2725€36.02M€910.36M
Oct 15, 2026Oct 16, 2026€0.2844€0.2853€0.2582€0.2765€37.76M€903.83M
Oct 14, 2026Oct 15, 2026€0.2944€0.2995€0.2796€0.2844€25.73M€960.34M
Oct 13, 2026Oct 14, 2026€0.2947€0.3015€0.2862€0.2945€38.22M€976.04M
Oct 12, 2026Oct 13, 2026€0.3241€0.3290€0.2938€0.2947€40.78M€1.04B
Oct 11, 2026Oct 12, 2026€0.3186€0.3421€0.3131€0.3241€35.06M€1.07B
Oct 10, 2026Oct 11, 2026€0.3338€0.3414€0.3179€0.3186€57.37M€1.09B
Oct 9, 2026Oct 10, 2026€0.2991€0.3418€0.2991€0.3347€106.55M€1.07B
Oct 8, 2026Oct 9, 2026€0.3197€0.3451€0.2931€0.2992€119.90M€1.07B
Oct 7, 2026Oct 8, 2026€0.3136€0.3200€0.2788€0.3200€53.70M€974.24M
Oct 6, 2026Oct 7, 2026€0.3109€0.3200€0.3028€0.3136€49.20M€1.03B
Oct 5, 2026Oct 6, 2026€0.2985€0.3120€0.2919€0.3109€31.71M€999.49M
Oct 4, 2026Oct 5, 2026€0.2927€0.2998€0.2920€0.2985€23.78M€977.66M
Oct 3, 2026Oct 4, 2026€0.2807€0.2956€0.2791€0.2931€28.30M€952.28M
Oct 2, 2026Oct 3, 2026€0.2904€0.3036€0.2730€0.2807€34.70M€964.53M
Oct 1, 2026Oct 2, 2026€0.2925€0.2951€0.2798€0.2904€39.84M€959.58M
Sep 30, 2026Oct 1, 2026€0.2936€0.3030€0.2844€0.2929€63.19M€972.45M
Sep 29, 2026Sep 30, 2026€0.2916€0.3005€0.2826€0.2939€73.63M€969.27M
Sep 28, 2026Sep 29, 2026€0.3313€0.3313€0.2847€0.2913€73.04M€1.00B
Sep 27, 2026Sep 28, 2026€0.3024€0.3328€0.2963€0.3319€35.25M€1.02B
Sep 26, 2026Sep 27, 2026€0.3041€0.3145€0.2970€0.3024€60.03M€1.02B

Získajte úplný prehľad o histórii ceny Jupiter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jupiter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jupiter, ako aj historický objem obchodovania JUP a trhovú kapitalizáciu.

Sledujte celú históriu Jupiter, od počiatočnej ceny Jupiter až po najnovšie cenové údaje JUP. Náš nástroj histórie ceny JUP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie