Obrázok JUNO
JUNOJuno
€0.01028
1.58%
1D

Juno (JUNO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.01306€0.01359€0.009443€0.01025€50,137€0.00
Aug 31, 2026Sep 1, 2026€0.01521€0.01563€0.01249€0.01306€9,025.23€0.00
Aug 30, 2026Aug 31, 2026€0.01500€0.01584€0.01489€0.01503€6,285.70€0.00
Aug 29, 2026Aug 30, 2026€0.01622€0.01625€0.01497€0.01497€12,460€0.00
Aug 28, 2026Aug 29, 2026€0.01556€0.01650€0.01552€0.01622€36,168€0.00
Aug 27, 2026Aug 28, 2026€0.02041€0.02048€0.01494€0.01582€17,465€0.00
Aug 26, 2026Aug 27, 2026€0.02159€0.02174€0.01985€0.02015€6,563.40€0.00
Aug 25, 2026Aug 26, 2026€0.02194€0.02245€0.02123€0.02159€17,819€0.00
Aug 24, 2026Aug 25, 2026€0.02022€0.02182€0.01923€0.02182€7,123.13€0.00
Aug 23, 2026Aug 24, 2026€0.02072€0.02072€0.01915€0.02022€6,067.79€0.00
Aug 22, 2026Aug 23, 2026€0.02144€0.02258€0.02038€0.02072€7,326.42€0.00
Aug 21, 2026Aug 22, 2026€0.02164€0.02198€0.02078€0.02139€21,132€0.00
Aug 20, 2026Aug 21, 2026€0.01854€0.02202€0.01821€0.02143€3,531.92€0.00
Aug 19, 2026Aug 20, 2026€0.01805€0.01879€0.01756€0.01854€4,713.60€0.00
Aug 18, 2026Aug 19, 2026€0.01725€0.01822€0.01721€0.01805€3,818.20€0.00
Aug 17, 2026Aug 18, 2026€0.01806€0.01841€0.01722€0.01725€2,230.69€0.00
Aug 16, 2026Aug 17, 2026€0.01803€0.01833€0.01659€0.01806€1,698.72€0.00
Aug 15, 2026Aug 16, 2026€0.01762€0.01865€0.01749€0.01803€1,119.45€0.00
Aug 14, 2026Aug 15, 2026€0.01799€0.01865€0.01731€0.01762€817.89€0.00
Aug 13, 2026Aug 14, 2026€0.01704€0.01825€0.01704€0.01799€500.09€0.00
Aug 12, 2026Aug 13, 2026€0.01749€0.01775€0.01692€0.01704€510.30€0.00
Aug 11, 2026Aug 12, 2026€0.01743€0.01772€0.01676€0.01747€697.58€0.00
Aug 10, 2026Aug 11, 2026€0.01801€0.01863€0.01742€0.01743€380.22€0.00
Aug 9, 2026Aug 10, 2026€0.01806€0.01873€0.01747€0.01846€627.49€0.00
Aug 8, 2026Aug 9, 2026€0.01791€0.01891€0.01791€0.01806€810.76€0.00
Aug 7, 2026Aug 8, 2026€0.01831€0.01941€0.01744€0.01791€930.77€0.00
Aug 6, 2026Aug 7, 2026€0.01878€0.01933€0.01823€0.01831€1,041.00€0.00
Aug 5, 2026Aug 6, 2026€0.01846€0.01900€0.01714€0.01878€609.87€0.00
Aug 4, 2026Aug 5, 2026€0.01839€0.01901€0.01800€0.01847€817.63€0.00
Aug 3, 2026Aug 4, 2026€0.01801€0.01939€0.01743€0.01939€533.90€0.00
Aug 2, 2026Aug 3, 2026€0.01816€0.01824€0.01734€0.01801€827.72€0.00

Získajte úplný prehľad o histórii ceny Juno na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Juno – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Juno, ako aj historický objem obchodovania JUNO a trhovú kapitalizáciu.

Sledujte celú históriu Juno, od počiatočnej ceny Juno až po najnovšie cenové údaje JUNO. Náš nástroj histórie ceny JUNO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie