Obrázok JUNO
JUNOJuno
€0.004676
-0.56%
1D

Juno (JUNO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.004770€0.004899€0.004668€0.004735€2,346.54€0.00
Nov 12, 2026Nov 13, 2026€0.004660€0.005004€0.004293€0.004770€2,099.22€0.00
Nov 11, 2026Nov 12, 2026€0.004616€0.004799€0.004562€0.004650€1,754.28€0.00
Nov 10, 2026Nov 11, 2026€0.005028€0.005061€0.004547€0.004616€3,001.82€0.00
Nov 9, 2026Nov 10, 2026€0.005040€0.005085€0.004773€0.005028€4,109.86€0.00
Nov 8, 2026Nov 9, 2026€0.005156€0.005232€0.004938€0.005040€1,070.30€0.00
Nov 7, 2026Nov 8, 2026€0.005448€0.005455€0.005086€0.005168€2,898.89€0.00
Nov 6, 2026Nov 7, 2026€0.005363€0.005604€0.005251€0.005450€2,663.60€0.00
Nov 5, 2026Nov 6, 2026€0.005867€0.006109€0.005341€0.005351€1,977.55€0.00
Nov 4, 2026Nov 5, 2026€0.005667€0.005999€0.005571€0.005884€583.93€0.00
Nov 3, 2026Nov 4, 2026€0.005576€0.005746€0.005472€0.005682€4,109.38€0.00
Nov 2, 2026Nov 3, 2026€0.006385€0.006445€0.005055€0.005586€1,029.48€0.00
Nov 1, 2026Nov 2, 2026€0.006565€0.006577€0.006326€0.006385€398.12€0.00
Oct 31, 2026Nov 1, 2026€0.006744€0.006859€0.006562€0.006563€1,059.77€0.00
Oct 30, 2026Oct 31, 2026€0.006536€0.006746€0.006286€0.006746€1,919.65€0.00
Oct 29, 2026Oct 30, 2026€0.006742€0.006836€0.006349€0.006558€862.54€0.00
Oct 28, 2026Oct 29, 2026€0.006600€0.006871€0.006584€0.006742€5,517.46€0.00
Oct 27, 2026Oct 28, 2026€0.006092€0.006761€0.006006€0.006600€4,572.15€0.00
Oct 26, 2026Oct 27, 2026€0.006163€0.006268€0.005892€0.006099€2,282.53€0.00
Oct 25, 2026Oct 26, 2026€0.005828€0.006197€0.005475€0.006168€2,429.33€0.00
Oct 24, 2026Oct 25, 2026€0.005864€0.005908€0.005671€0.005828€973.08€0.00
Oct 23, 2026Oct 24, 2026€0.006037€0.006368€0.005817€0.005864€2,571.93€0.00
Oct 22, 2026Oct 23, 2026€0.006238€0.006422€0.005659€0.006041€2,940.71€0.00
Oct 21, 2026Oct 22, 2026€0.006207€0.006341€0.006120€0.006242€1,242.72€0.00
Oct 20, 2026Oct 21, 2026€0.006312€0.006385€0.006008€0.006220€4,438.72€0.00
Oct 19, 2026Oct 20, 2026€0.006099€0.006840€0.005982€0.006253€3,350.88€0.00
Oct 18, 2026Oct 19, 2026€0.005956€0.006260€0.005853€0.006101€1,200.11€0.00
Oct 17, 2026Oct 18, 2026€0.006044€0.006078€0.005856€0.005956€918.20€0.00
Oct 16, 2026Oct 17, 2026€0.005998€0.006078€0.005848€0.006044€3,562.66€0.00
Oct 15, 2026Oct 16, 2026€0.006690€0.006732€0.005755€0.005998€3,962.82€0.00
Oct 14, 2026Oct 15, 2026€0.006391€0.006870€0.006079€0.006690€2,016.47€0.00

Získajte úplný prehľad o histórii ceny Juno na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Juno – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Juno, ako aj historický objem obchodovania JUNO a trhovú kapitalizáciu.

Sledujte celú históriu Juno, od počiatočnej ceny Juno až po najnovšie cenové údaje JUNO. Náš nástroj histórie ceny JUNO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie