Obrázok JUNO
JUNOJuno
€0.008205
-4.15%
1D

Juno (JUNO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.008467€0.008784€0.007920€0.007983€1,126.25€0.00
Sep 22, 2026Sep 23, 2026€0.008482€0.008557€0.008126€0.008467€1,078.16€0.00
Sep 21, 2026Sep 22, 2026€0.008554€0.008736€0.008378€0.008482€1,005.34€0.00
Sep 20, 2026Sep 21, 2026€0.008279€0.008649€0.008034€0.008565€888.36€0.00
Sep 19, 2026Sep 20, 2026€0.008380€0.008539€0.008099€0.008279€3,926.29€0.00
Sep 18, 2026Sep 19, 2026€0.008645€0.008856€0.008232€0.008380€2,446.57€0.00
Sep 17, 2026Sep 18, 2026€0.008063€0.008682€0.008005€0.008628€1,571.83€0.00
Sep 16, 2026Sep 17, 2026€0.008365€0.008416€0.007602€0.008043€898.45€0.00
Sep 15, 2026Sep 16, 2026€0.008725€0.008794€0.008154€0.008366€5,458.12€0.00
Sep 14, 2026Sep 15, 2026€0.009587€0.009737€0.007790€0.008725€3,651.60€0.00
Sep 13, 2026Sep 14, 2026€0.009939€0.01014€0.009572€0.009595€858.96€0.00
Sep 12, 2026Sep 13, 2026€0.009978€0.01017€0.009886€0.009919€1,592.89€0.00
Sep 11, 2026Sep 12, 2026€0.01034€0.01174€0.008546€0.009978€9,563.86€0.00
Sep 10, 2026Sep 11, 2026€0.009613€0.01182€0.008438€0.01036€6,245.17€0.00
Sep 9, 2026Sep 10, 2026€0.01449€0.01466€0.008450€0.009939€8,279.01€0.00
Sep 8, 2026Sep 9, 2026€0.01011€0.01449€0.008639€0.01449€2,463.43€0.00
Sep 7, 2026Sep 8, 2026€0.01042€0.01043€0.008743€0.01014€3,670.39€0.00
Sep 6, 2026Sep 7, 2026€0.01078€0.01084€0.009564€0.01042€4,214.48€0.00
Sep 5, 2026Sep 6, 2026€0.01065€0.01108€0.01065€0.01078€2,357.17€0.00
Sep 4, 2026Sep 5, 2026€0.01057€0.01083€0.01044€0.01065€9,809.85€0.00
Sep 3, 2026Sep 4, 2026€0.01072€0.01160€0.01041€0.01060€7,110.79€0.00
Sep 2, 2026Sep 3, 2026€0.01042€0.01072€0.01017€0.01072€16,659€0.00
Sep 1, 2026Sep 2, 2026€0.01328€0.01382€0.009601€0.01042€50,973€0.00
Aug 31, 2026Sep 1, 2026€0.01546€0.01589€0.01270€0.01328€9,175.84€0.00
Aug 30, 2026Aug 31, 2026€0.01525€0.01611€0.01513€0.01528€6,390.60€0.00
Aug 29, 2026Aug 30, 2026€0.01649€0.01652€0.01522€0.01522€12,668€0.00
Aug 28, 2026Aug 29, 2026€0.01582€0.01678€0.01578€0.01650€36,772€0.00
Aug 27, 2026Aug 28, 2026€0.02075€0.02082€0.01519€0.01609€17,756€0.00
Aug 26, 2026Aug 27, 2026€0.02195€0.02210€0.02018€0.02049€6,672.93€0.00
Aug 25, 2026Aug 26, 2026€0.02231€0.02282€0.02158€0.02195€18,116€0.00
Aug 24, 2026Aug 25, 2026€0.02056€0.02218€0.01955€0.02218€7,242.00€0.00

Získajte úplný prehľad o histórii ceny Juno na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Juno – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Juno, ako aj historický objem obchodovania JUNO a trhovú kapitalizáciu.

Sledujte celú históriu Juno, od počiatočnej ceny Juno až po najnovšie cenové údaje JUNO. Náš nástroj histórie ceny JUNO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie