Obrázok JUNO
JUNOJuno
€0.005956
2.89%
1D

Juno (JUNO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.005883€0.005962€0.005736€0.005928€3,494.30€0.00
Oct 15, 2026Oct 16, 2026€0.006561€0.006603€0.005644€0.005883€3,886.78€0.00
Oct 14, 2026Oct 15, 2026€0.006269€0.006738€0.005962€0.006561€1,977.77€0.00
Oct 13, 2026Oct 14, 2026€0.006531€0.006627€0.006107€0.006266€7,458.88€0.00
Oct 12, 2026Oct 13, 2026€0.006980€0.007135€0.006502€0.006529€2,537.54€0.00
Oct 11, 2026Oct 12, 2026€0.006942€0.007231€0.006786€0.006980€435.56€0.00
Oct 10, 2026Oct 11, 2026€0.007039€0.007128€0.006841€0.006942€1,191.93€0.00
Oct 9, 2026Oct 10, 2026€0.006343€0.007097€0.006343€0.007030€4,688.75€0.00
Oct 8, 2026Oct 9, 2026€0.007292€0.008815€0.006288€0.006343€3,584.85€0.00
Oct 7, 2026Oct 8, 2026€0.008146€0.008157€0.007142€0.007292€1,328.64€0.00
Oct 6, 2026Oct 7, 2026€0.008201€0.008222€0.007966€0.008148€634.87€0.00
Oct 5, 2026Oct 6, 2026€0.008009€0.008283€0.007881€0.008198€1,015.23€0.00
Oct 4, 2026Oct 5, 2026€0.007887€0.008311€0.007876€0.008009€1,606.16€0.00
Oct 3, 2026Oct 4, 2026€0.007764€0.008106€0.007757€0.007880€1,055.87€0.00
Oct 2, 2026Oct 3, 2026€0.008026€0.008264€0.007675€0.007764€722.04€0.00
Oct 1, 2026Oct 2, 2026€0.008237€0.008478€0.008004€0.008025€603.53€0.00
Sep 30, 2026Oct 1, 2026€0.008155€0.008394€0.008043€0.008237€2,168.73€0.00
Sep 29, 2026Sep 30, 2026€0.007638€0.008397€0.007455€0.008155€3,283.97€0.00
Sep 28, 2026Sep 29, 2026€0.008592€0.008653€0.007065€0.007653€2,145.32€0.00
Sep 27, 2026Sep 28, 2026€0.008560€0.008787€0.008434€0.008592€531.86€0.00
Sep 26, 2026Sep 27, 2026€0.008339€0.008627€0.008258€0.008550€1,192.03€0.00
Sep 25, 2026Sep 26, 2026€0.008587€0.008664€0.008218€0.008332€628.87€0.00
Sep 24, 2026Sep 25, 2026€0.008076€0.008670€0.008045€0.008603€2,201.32€0.00
Sep 23, 2026Sep 24, 2026€0.008583€0.008905€0.008030€0.008093€1,141.78€0.00
Sep 22, 2026Sep 23, 2026€0.008599€0.008675€0.008238€0.008583€1,093.03€0.00
Sep 21, 2026Sep 22, 2026€0.008672€0.008856€0.008494€0.008599€1,019.21€0.00
Sep 20, 2026Sep 21, 2026€0.008393€0.008768€0.008145€0.008683€900.61€0.00
Sep 19, 2026Sep 20, 2026€0.008496€0.008657€0.008210€0.008393€3,980.44€0.00
Sep 18, 2026Sep 19, 2026€0.008765€0.008978€0.008346€0.008496€2,480.31€0.00
Sep 17, 2026Sep 18, 2026€0.008175€0.008802€0.008115€0.008747€1,574.30€0.00

Získajte úplný prehľad o histórii ceny Juno na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Juno – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Juno, ako aj historický objem obchodovania JUNO a trhovú kapitalizáciu.

Sledujte celú históriu Juno, od počiatočnej ceny Juno až po najnovšie cenové údaje JUNO. Náš nástroj histórie ceny JUNO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie