Obrázok JUNO
JUNOJuno Cash
€0.04538
-8.05%
1D

Juno Cash (JUNO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.05026€0.05073€0.04531€0.04543€1,193.91€0.00
Nov 1, 2026Nov 2, 2026€0.04462€0.05022€0.04461€0.05022€536.10€0.00
Oct 31, 2026Nov 1, 2026€0.04382€0.04487€0.04382€0.04462€112.42€0.00
Oct 30, 2026Oct 31, 2026€0.04337€0.04407€0.04222€0.04382€115.75€0.00
Oct 29, 2026Oct 30, 2026€0.04565€0.04565€0.04343€0.04343€358.85€0.00
Oct 28, 2026Oct 29, 2026€0.04747€0.04776€0.04473€0.04564€229.92€0.00
Oct 27, 2026Oct 28, 2026€0.04808€0.04823€0.04689€0.04750€175.26€0.00
Oct 26, 2026Oct 27, 2026€0.04950€0.04972€0.04768€0.04809€111.43€0.00
Oct 25, 2026Oct 26, 2026€0.05067€0.05091€0.04940€0.04950€890.36€0.00
Oct 24, 2026Oct 25, 2026€0.07222€0.07222€0.04929€0.05065€5,638.02€0.00
Oct 23, 2026Oct 24, 2026€0.04071€0.07358€0.04071€0.07215€996.55€0.00
Oct 22, 2026Oct 23, 2026€0.04107€0.04119€0.03964€0.04071€425.69€0.00
Oct 21, 2026Oct 22, 2026€0.04169€0.04215€0.04031€0.04110€209.49€0.00
Oct 20, 2026Oct 21, 2026€0.04259€0.04271€0.04048€0.04169€616.95€0.00
Oct 19, 2026Oct 20, 2026€0.04163€0.04338€0.04156€0.04262€1,108.76€0.00
Oct 18, 2026Oct 19, 2026€0.04670€0.04702€0.04049€0.04155€593.59€0.00
Oct 17, 2026Oct 18, 2026€0.04825€0.04838€0.04600€0.04661€797.73€0.00
Oct 16, 2026Oct 17, 2026€0.04873€0.04879€0.04495€0.04825€490.43€0.00
Oct 15, 2026Oct 16, 2026€0.04913€0.04933€0.04707€0.04873€1,335.66€0.00
Oct 14, 2026Oct 15, 2026€0.04718€0.04913€0.04361€0.04913€294.94€0.00
Oct 13, 2026Oct 14, 2026€0.04595€0.04742€0.04540€0.04718€255.40€0.00
Oct 12, 2026Oct 13, 2026€0.05080€0.05134€0.04596€0.04596€314.82€0.00
Oct 11, 2026Oct 12, 2026€0.05098€0.05111€0.05003€0.05076€132.27€0.00
Oct 10, 2026Oct 11, 2026€0.05126€0.05127€0.05036€0.05098€474.51€0.00
Oct 9, 2026Oct 10, 2026€0.04713€0.05145€0.04709€0.05128€556.62€0.00
Oct 8, 2026Oct 9, 2026€0.04953€0.04968€0.04631€0.04713€1,915.60€0.00
Oct 7, 2026Oct 8, 2026€0.07293€0.07293€0.04915€0.04959€5,353.22€0.00
Oct 6, 2026Oct 7, 2026€0.05409€0.07293€0.05409€0.07293€1,665.55€0.00
Oct 5, 2026Oct 6, 2026€0.05544€0.05561€0.05343€0.05411€723.98€0.00
Oct 4, 2026Oct 5, 2026€0.05478€0.05561€0.05364€0.05545€1,151.06€0.00
Oct 3, 2026Oct 4, 2026€0.05461€0.05485€0.05111€0.05478€1,239.28€0.00

Získajte úplný prehľad o histórii ceny Juno Cash na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Juno Cash – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Juno Cash, ako aj historický objem obchodovania JUNO a trhovú kapitalizáciu.

Sledujte celú históriu Juno Cash, od počiatočnej ceny Juno Cash až po najnovšie cenové údaje JUNO. Náš nástroj histórie ceny JUNO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie