Obrázok JKC
JKCJunkcoin
€0.006958
1.58%
1D

Junkcoin (JKC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.006469€0.007021€0.006122€0.006887€1,706.49€0.00
Sep 15, 2026Sep 16, 2026€0.01069€0.01074€0.006205€0.006454€5,616.30€0.00
Sep 14, 2026Sep 15, 2026€0.01437€0.01437€0.009481€0.01069€7,882.37€0.00
Sep 13, 2026Sep 14, 2026€0.01482€0.01492€0.01431€0.01431€6,664.80€0.00
Sep 12, 2026Sep 13, 2026€0.01473€0.01610€0.01462€0.01485€7,238.68€0.00
Sep 11, 2026Sep 12, 2026€0.01442€0.01486€0.01381€0.01473€6,159.01€0.00
Sep 10, 2026Sep 11, 2026€0.01486€0.01494€0.01436€0.01442€5,479.02€0.00
Sep 9, 2026Sep 10, 2026€0.01564€0.01570€0.01470€0.01486€5,621.72€0.00
Sep 8, 2026Sep 9, 2026€0.01534€0.01577€0.01534€0.01570€5,903.20€0.00
Sep 7, 2026Sep 8, 2026€0.01584€0.01706€0.01529€0.01539€6,814.94€0.00
Sep 6, 2026Sep 7, 2026€0.01725€0.01739€0.01510€0.01536€9,574.36€0.00
Sep 5, 2026Sep 6, 2026€0.01589€0.01781€0.01565€0.01732€13,960€0.00
Sep 4, 2026Sep 5, 2026€0.01363€0.01691€0.01362€0.01585€12,871€0.00
Sep 3, 2026Sep 4, 2026€0.01552€0.01552€0.01280€0.01358€11,782€0.00
Sep 2, 2026Sep 3, 2026€0.01533€0.01552€0.01484€0.01540€14,863€0.00
Sep 1, 2026Sep 2, 2026€0.01653€0.01698€0.01516€0.01533€15,631€0.00
Aug 31, 2026Sep 1, 2026€0.01613€0.01660€0.01447€0.01650€17,273€0.00
Aug 30, 2026Aug 31, 2026€0.01395€0.01635€0.01382€0.01617€18,306€0.00
Aug 29, 2026Aug 30, 2026€0.01301€0.01693€0.01215€0.01395€12,510€0.00
Aug 28, 2026Aug 29, 2026€0.01231€0.01380€0.01231€0.01295€10,857€0.00
Aug 27, 2026Aug 28, 2026€0.01110€0.01239€0.01106€0.01235€10,607€0.00
Aug 26, 2026Aug 27, 2026€0.01047€0.01125€0.01025€0.01110€7,878.47€0.00
Aug 25, 2026Aug 26, 2026€0.01132€0.01189€0.01040€0.01050€7,198.15€0.00
Aug 24, 2026Aug 25, 2026€0.01028€0.01147€0.009782€0.01131€6,774.08€0.00
Aug 23, 2026Aug 24, 2026€0.01059€0.01109€0.01020€0.01037€7,082.29€0.00
Aug 22, 2026Aug 23, 2026€0.01097€0.01128€0.01028€0.01038€7,360.06€0.00
Aug 21, 2026Aug 22, 2026€0.01082€0.01118€0.008042€0.01097€7,193.82€0.00
Aug 20, 2026Aug 21, 2026€0.009930€0.01110€0.009708€0.01072€7,252.14€0.00
Aug 19, 2026Aug 20, 2026€0.009648€0.01026€0.009283€0.009648€7,032.55€0.00
Aug 18, 2026Aug 19, 2026€0.009156€0.009744€0.008803€0.009742€7,423.12€0.00
Aug 17, 2026Aug 18, 2026€0.009013€0.009746€0.008654€0.009156€7,836.85€0.00

Získajte úplný prehľad o histórii ceny Junkcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Junkcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Junkcoin, ako aj historický objem obchodovania JKC a trhovú kapitalizáciu.

Sledujte celú históriu Junkcoin, od počiatočnej ceny Junkcoin až po najnovšie cenové údaje JKC. Náš nástroj histórie ceny JKC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie