Obrázok JKC
JKCJunkcoin
€0.007570
-2.18%
1D

Junkcoin (JKC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.007201€0.008133€0.006515€0.007729€745.52€0.00
Oct 5, 2026Oct 6, 2026€0.008672€0.009043€0.007141€0.007201€142.25€0.00
Oct 4, 2026Oct 5, 2026€0.008188€0.009633€0.008034€0.008672€105.88€0.00
Oct 3, 2026Oct 4, 2026€0.009073€0.009312€0.008134€0.008188€954.46€0.00
Oct 2, 2026Oct 3, 2026€0.006143€0.009312€0.006141€0.009073€948.64€0.00
Oct 1, 2026Oct 2, 2026€0.006506€0.006506€0.005999€0.006143€290.40€0.00
Sep 30, 2026Oct 1, 2026€0.006528€0.007347€0.006227€0.006506€381.00€0.00
Sep 29, 2026Sep 30, 2026€0.005257€0.006555€0.005204€0.006528€289.94€0.00
Sep 28, 2026Sep 29, 2026€0.006046€0.006413€0.004736€0.005257€379.48€0.00
Sep 27, 2026Sep 28, 2026€0.007130€0.007531€0.005769€0.006044€509.04€0.00
Sep 26, 2026Sep 27, 2026€0.005100€0.007599€0.004482€0.007130€791.49€0.00
Sep 25, 2026Sep 26, 2026€0.005272€0.005627€0.004344€0.005100€922.33€0.00
Sep 24, 2026Sep 25, 2026€0.005857€0.005931€0.005247€0.005282€1,832.03€0.00
Sep 23, 2026Sep 24, 2026€0.007110€0.008632€0.004976€0.005857€2,850.70€0.00
Sep 22, 2026Sep 23, 2026€0.008878€0.01287€0.007058€0.007110€987.66€0.00
Sep 21, 2026Sep 22, 2026€0.008945€0.008973€0.007819€0.008878€766.41€0.00
Sep 20, 2026Sep 21, 2026€0.01053€0.01059€0.007877€0.008945€1,529.48€0.00
Sep 19, 2026Sep 20, 2026€0.008528€0.01231€0.008456€0.01052€1,052.83€0.00
Sep 18, 2026Sep 19, 2026€0.008755€0.01259€0.008434€0.008524€1,782.13€0.00
Sep 17, 2026Sep 18, 2026€0.007069€0.008628€0.007037€0.008628€875.53€0.00
Sep 16, 2026Sep 17, 2026€0.006639€0.007206€0.006283€0.007069€1,751.41€0.00
Sep 15, 2026Sep 16, 2026€0.01098€0.01102€0.006368€0.006624€5,764.15€0.00
Sep 14, 2026Sep 15, 2026€0.01475€0.01475€0.009731€0.01098€8,089.87€0.00
Sep 13, 2026Sep 14, 2026€0.01521€0.01531€0.01469€0.01469€6,840.25€0.00
Sep 12, 2026Sep 13, 2026€0.01512€0.01653€0.01501€0.01525€7,429.24€0.00
Sep 11, 2026Sep 12, 2026€0.01480€0.01526€0.01417€0.01512€6,321.15€0.00
Sep 10, 2026Sep 11, 2026€0.01525€0.01533€0.01474€0.01480€5,623.25€0.00
Sep 9, 2026Sep 10, 2026€0.01605€0.01612€0.01509€0.01525€5,769.71€0.00
Sep 8, 2026Sep 9, 2026€0.01574€0.01618€0.01574€0.01612€6,058.60€0.00
Sep 7, 2026Sep 8, 2026€0.01626€0.01751€0.01570€0.01580€6,994.34€0.00

Získajte úplný prehľad o histórii ceny Junkcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Junkcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Junkcoin, ako aj historický objem obchodovania JKC a trhovú kapitalizáciu.

Sledujte celú históriu Junkcoin, od počiatočnej ceny Junkcoin až po najnovšie cenové údaje JKC. Náš nástroj histórie ceny JKC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie