Obrázok JKC
JKCJunkcoin
€0.008672
3.78%
1D

Junkcoin (JKC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.009042€0.009045€0.008112€0.008969€44.28€0.00
Oct 29, 2026Oct 30, 2026€0.009208€0.009267€0.009022€0.009043€21.15€0.00
Oct 28, 2026Oct 29, 2026€0.009266€0.009269€0.009198€0.009208€15.58€0.00
Oct 27, 2026Oct 28, 2026€0.009650€0.009650€0.009244€0.009266€22.17€0.00
Oct 26, 2026Oct 27, 2026€0.01025€0.01025€0.009294€0.009650€123.38€0.00
Oct 25, 2026Oct 26, 2026€0.01042€0.01042€0.009946€0.01025€148.32€0.00
Oct 24, 2026Oct 25, 2026€0.009745€0.01199€0.009651€0.01042€714.36€0.00
Oct 23, 2026Oct 24, 2026€0.008408€0.009784€0.008408€0.009745€59.51€0.00
Oct 22, 2026Oct 23, 2026€0.008040€0.008549€0.008040€0.008434€57.38€0.00
Oct 21, 2026Oct 22, 2026€0.008048€0.008059€0.007841€0.008040€146.50€0.00
Oct 20, 2026Oct 21, 2026€0.009358€0.009477€0.007219€0.008048€180.58€0.00
Oct 19, 2026Oct 20, 2026€0.008132€0.009821€0.008096€0.009358€89.96€0.00
Oct 18, 2026Oct 19, 2026€0.008650€0.008664€0.007936€0.008132€37.96€0.00
Oct 17, 2026Oct 18, 2026€0.008625€0.008836€0.008154€0.008650€58.93€0.00
Oct 16, 2026Oct 17, 2026€0.009259€0.009431€0.008398€0.008625€107.77€0.00
Oct 15, 2026Oct 16, 2026€0.008546€0.01069€0.008528€0.009259€174.12€0.00
Oct 14, 2026Oct 15, 2026€0.008910€0.008954€0.008401€0.008546€42.98€0.00
Oct 13, 2026Oct 14, 2026€0.009078€0.009078€0.008394€0.008910€82.55€0.00
Oct 12, 2026Oct 13, 2026€0.008753€0.009176€0.008688€0.009078€50.38€0.00
Oct 11, 2026Oct 12, 2026€0.008691€0.009036€0.008454€0.008753€292.94€0.00
Oct 10, 2026Oct 11, 2026€0.008123€0.008913€0.007734€0.008691€244.56€0.00
Oct 9, 2026Oct 10, 2026€0.007370€0.008123€0.007370€0.008123€128.31€0.00
Oct 8, 2026Oct 9, 2026€0.007884€0.007923€0.007340€0.007370€82.87€0.00
Oct 7, 2026Oct 8, 2026€0.007723€0.008206€0.007343€0.007884€316.40€0.00
Oct 6, 2026Oct 7, 2026€0.007196€0.008128€0.006511€0.007723€745.02€0.00
Oct 5, 2026Oct 6, 2026€0.008666€0.009037€0.007136€0.007196€142.16€0.00
Oct 4, 2026Oct 5, 2026€0.008182€0.009626€0.008028€0.008666€105.81€0.00
Oct 3, 2026Oct 4, 2026€0.009066€0.009306€0.008129€0.008182€953.82€0.00
Oct 2, 2026Oct 3, 2026€0.006138€0.009306€0.006137€0.009067€948.00€0.00
Oct 1, 2026Oct 2, 2026€0.006502€0.006502€0.005995€0.006138€290.20€0.00
Sep 30, 2026Oct 1, 2026€0.006524€0.007342€0.006222€0.006502€380.75€0.00

Získajte úplný prehľad o histórii ceny Junkcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Junkcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Junkcoin, ako aj historický objem obchodovania JKC a trhovú kapitalizáciu.

Sledujte celú históriu Junkcoin, od počiatočnej ceny Junkcoin až po najnovšie cenové údaje JKC. Náš nástroj histórie ceny JKC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie