Obrázok JULD
JULDJulSwap
€0.0001110
0.22%
1D

JulSwap (JULD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0001120€0.0001124€0.0001090€0.0001103€2.86€65,365
Oct 21, 2026Oct 22, 2026€0.0001090€0.0001135€0.0001090€0.0001120€3.99€65,494
Oct 20, 2026Oct 21, 2026€0.0001090€0.0001096€0.0001079€0.0001090€3.72€64,445
Oct 19, 2026Oct 20, 2026€0.0001076€0.0001098€0.0001076€0.0001091€5.59€64,067
Oct 18, 2026Oct 19, 2026€0.0001080€0.0001092€0.0001076€0.0001076€3.97€64,176
Oct 17, 2026Oct 18, 2026€0.0001091€0.0001105€0.0001077€0.0001080€1.33€64,391
Oct 16, 2026Oct 17, 2026€0.0001102€0.0001118€0.0001085€0.0001090€5.20€65,073
Oct 15, 2026Oct 16, 2026€0.0001109€0.0001121€0.0001062€0.0001102€7.47€64,875
Oct 14, 2026Oct 15, 2026€0.0001122€0.0001122€0.0001109€0.0001109€6.65€65,683
Oct 13, 2026Oct 14, 2026€0.0001122€0.0001122€0.0001122€0.0001122€2.22€66,439
Oct 12, 2026Oct 13, 2026€0.0001123€0.0001135€0.0001119€0.0001122€2.52€66,688
Oct 11, 2026Oct 12, 2026€0.0001121€0.0001129€0.0001113€0.0001122€5.40€66,386
Oct 10, 2026Oct 11, 2026€0.0001123€0.0001140€0.0001118€0.0001121€3.84€66,732
Oct 9, 2026Oct 10, 2026€0.0001118€0.0001133€0.0001102€0.0001123€17.03€66,259
Oct 8, 2026Oct 9, 2026€0.0001161€0.0001175€0.0001091€0.0001118€7.73€67,257
Oct 7, 2026Oct 8, 2026€0.0001169€0.0001169€0.0001123€0.0001161€10.17€68,457
Oct 6, 2026Oct 7, 2026€0.0001169€0.0001172€0.0001157€0.0001169€0.2192€68,966
Oct 5, 2026Oct 6, 2026€0.0001187€0.0001191€0.0001165€0.0001168€0.1217€70,348
Oct 4, 2026Oct 5, 2026€0.0001161€0.0001188€0.0001161€0.0001187€10.63€69,478
Oct 3, 2026Oct 4, 2026€0.0001161€0.0001161€0.0001161€0.0001161€0.1319€68,725
Oct 2, 2026Oct 3, 2026€0.0001158€0.0001174€0.0001137€0.0001161€0.1319€68,727
Oct 1, 2026Oct 2, 2026€0.0001151€0.0001167€0.0001141€0.0001157€7.63€68,426
Sep 30, 2026Oct 1, 2026€0.0001140€0.0001177€0.0001135€0.0001151€8.44€68,156
Sep 29, 2026Sep 30, 2026€0.0001131€0.0001178€0.0001121€0.0001140€4.02€67,947
Sep 28, 2026Sep 29, 2026€0.0001173€0.0001194€0.0001131€0.0001136€5.03€68,137
Sep 27, 2026Sep 28, 2026€0.0001160€0.0001196€0.0001154€0.0001173€2.39€69,188
Sep 26, 2026Sep 27, 2026€0.0001165€0.0001171€0.0001138€0.0001160€0.7605€68,572
Sep 25, 2026Sep 26, 2026€0.0001162€0.0001186€0.0001156€0.0001163€8.86€69,031
Sep 24, 2026Sep 25, 2026€0.0001163€0.0001188€0.0001123€0.0001162€18.51€68,484
Sep 23, 2026Sep 24, 2026€0.0001182€0.0001209€0.0001133€0.0001163€13.02€69,325

Získajte úplný prehľad o histórii ceny JulSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JulSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JulSwap, ako aj historický objem obchodovania JULD a trhovú kapitalizáciu.

Sledujte celú históriu JulSwap, od počiatočnej ceny JulSwap až po najnovšie cenové údaje JULD. Náš nástroj histórie ceny JULD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie