Obrázok JOS
JOSJuliaOS
€0.00003246
0.11%
1D

JuliaOS (JOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00003246€0.00003246€0.00003246€0.00003246€29.82€0.00
Nov 11, 2026Nov 12, 2026€0.00003246€0.00003246€0.00003246€0.00003246€29.82€0.00
Nov 10, 2026Nov 11, 2026€0.00003246€0.00003246€0.00003246€0.00003246€29.82€0.00
Nov 9, 2026Nov 10, 2026€0.00003246€0.00003246€0.00003246€0.00003246€29.82€0.00
Nov 8, 2026Nov 9, 2026€0.00003246€0.00003246€0.00003246€0.00003246€29.82€0.00
Nov 7, 2026Nov 8, 2026€0.00003246€0.00003246€0.00003246€0.00003246€29.82€0.00
Nov 6, 2026Nov 7, 2026€0.00003246€0.00003246€0.00003246€0.00003246€29.82€0.00
Nov 5, 2026Nov 6, 2026€0.00003441€0.00003507€0.00003197€0.00003246€31.19€0.00
Nov 4, 2026Nov 5, 2026€0.00003375€0.00003516€0.00003267€0.00003448€20.31€0.00
Nov 3, 2026Nov 4, 2026€0.00003381€0.00003511€0.00003294€0.00003360€34.12€0.00
Nov 2, 2026Nov 3, 2026€0.00003476€0.00003550€0.00003310€0.00003373€59.25€0.00
Nov 1, 2026Nov 2, 2026€0.00003504€0.00003567€0.00003433€0.00003476€35.94€0.00
Oct 31, 2026Nov 1, 2026€0.00003532€0.00003571€0.00003488€0.00003504€14.63€0.00
Oct 30, 2026Oct 31, 2026€0.00003524€0.00003610€0.00003414€0.00003532€22.59€0.00
Oct 29, 2026Oct 30, 2026€0.00003762€0.00003801€0.00003517€0.00003538€8.16€0.00
Oct 28, 2026Oct 29, 2026€0.00003725€0.00003802€0.00003639€0.00003753€3.68€0.00
Oct 27, 2026Oct 28, 2026€0.00003722€0.00003749€0.00003656€0.00003724€11.79€0.00
Oct 26, 2026Oct 27, 2026€0.00003700€0.00003773€0.00003664€0.00003721€18.88€0.00
Oct 25, 2026Oct 26, 2026€0.00003792€0.00003795€0.00003689€0.00003700€13.75€0.00
Oct 24, 2026Oct 25, 2026€0.00003942€0.00003942€0.00003692€0.00003785€7.39€0.00
Oct 23, 2026Oct 24, 2026€0.00003942€0.00003942€0.00003942€0.00003942€0.7371€0.00
Oct 22, 2026Oct 23, 2026€0.00003942€0.00003942€0.00003942€0.00003942€0.7371€0.00
Oct 21, 2026Oct 22, 2026€0.00003825€0.00003949€0.00003825€0.00003942€0.8069€0.00
Oct 20, 2026Oct 21, 2026€0.00003825€0.00003825€0.00003825€0.00003825€1.88€0.00
Oct 19, 2026Oct 20, 2026€0.00003825€0.00003825€0.00003825€0.00003825€1.88€0.00
Oct 18, 2026Oct 19, 2026€0.00003829€0.00003859€0.00003778€0.00003825€1.88€0.00
Oct 17, 2026Oct 18, 2026€0.00003850€0.00003920€0.00003719€0.00003783€5.17€0.00
Oct 16, 2026Oct 17, 2026€0.00003883€0.00004116€0.00003684€0.00003840€2.99€0.00
Oct 15, 2026Oct 16, 2026€0.00003904€0.00004022€0.00003683€0.00003878€52.34€0.00
Oct 14, 2026Oct 15, 2026€0.00003949€0.00004041€0.00003819€0.00003890€72.24€0.00
Oct 13, 2026Oct 14, 2026€0.00003962€0.00004133€0.00003871€0.00003949€51.04€0.00

Získajte úplný prehľad o histórii ceny JuliaOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JuliaOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JuliaOS, ako aj historický objem obchodovania JOS a trhovú kapitalizáciu.

Sledujte celú históriu JuliaOS, od počiatočnej ceny JuliaOS až po najnovšie cenové údaje JOS. Náš nástroj histórie ceny JOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie