Obrázok JUICE
JUICEJuice
€0.009538
-3.24%
1D

Juice (JUICE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.009896€0.009896€0.009896€0.009896€22.64€0.00
Sep 12, 2026Sep 13, 2026€0.009896€0.009896€0.009896€0.009896€22.64€0.00
Sep 11, 2026Sep 12, 2026€0.009896€0.009896€0.009896€0.009896€22.64€0.00
Sep 10, 2026Sep 11, 2026€0.009896€0.009896€0.009896€0.009896€22.64€0.00
Sep 9, 2026Sep 10, 2026€0.009896€0.009896€0.009896€0.009896€22.64€0.00
Sep 8, 2026Sep 9, 2026€0.009896€0.009896€0.009896€0.009896€22.64€0.00
Sep 7, 2026Sep 8, 2026€0.009896€0.009896€0.009896€0.009896€22.64€0.00
Sep 6, 2026Sep 7, 2026€0.009896€0.009896€0.009896€0.009896€22.64€0.00
Sep 5, 2026Sep 6, 2026€0.009896€0.009896€0.009896€0.009896€22.64€0.00
Sep 4, 2026Sep 5, 2026€0.009896€0.009896€0.009896€0.009896€22.64€0.00
Sep 3, 2026Sep 4, 2026€0.009896€0.009896€0.009896€0.009896€22.64€0.00
Sep 2, 2026Sep 3, 2026€0.008716€0.01002€0.008716€0.009896€41.54€0.00
Sep 1, 2026Sep 2, 2026€0.008716€0.008716€0.008716€0.008716€77.66€0.00
Aug 31, 2026Sep 1, 2026€0.008716€0.008716€0.008716€0.008716€77.66€0.00
Aug 30, 2026Aug 31, 2026€0.008716€0.008716€0.008716€0.008716€77.66€0.00
Aug 29, 2026Aug 30, 2026€0.008716€0.008716€0.008716€0.008716€77.66€0.00
Aug 28, 2026Aug 29, 2026€0.008716€0.008716€0.008716€0.008716€77.66€0.00
Aug 27, 2026Aug 28, 2026€0.008716€0.008716€0.008716€0.008716€77.66€0.00
Aug 26, 2026Aug 27, 2026€0.008716€0.008716€0.008716€0.008716€77.66€0.00
Aug 25, 2026Aug 26, 2026€0.008716€0.008716€0.008716€0.008716€77.66€0.00
Aug 24, 2026Aug 25, 2026€0.008716€0.008716€0.008716€0.008716€77.66€0.00
Aug 23, 2026Aug 24, 2026€0.008716€0.008716€0.008716€0.008716€77.66€0.00
Aug 22, 2026Aug 23, 2026€0.008716€0.008716€0.008716€0.008716€77.66€0.00
Aug 21, 2026Aug 22, 2026€0.008716€0.008716€0.008716€0.008716€77.66€0.00
Aug 20, 2026Aug 21, 2026€0.008716€0.008716€0.008716€0.008716€77.66€0.00
Aug 19, 2026Aug 20, 2026€0.008716€0.008716€0.008716€0.008716€77.66€0.00
Aug 18, 2026Aug 19, 2026€0.008809€0.008809€0.008679€0.008716€39.27€0.00
Aug 17, 2026Aug 18, 2026€0.008809€0.008809€0.008809€0.008809€23.46€0.00
Aug 16, 2026Aug 17, 2026€0.008809€0.008809€0.008809€0.008809€23.46€0.00
Aug 15, 2026Aug 16, 2026€0.008809€0.008809€0.008809€0.008809€23.46€0.00
Aug 14, 2026Aug 15, 2026€0.008809€0.008809€0.008809€0.008809€23.46€0.00

Získajte úplný prehľad o histórii ceny Juice na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Juice – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Juice, ako aj historický objem obchodovania JUICE a trhovú kapitalizáciu.

Sledujte celú históriu Juice, od počiatočnej ceny Juice až po najnovšie cenové údaje JUICE. Náš nástroj histórie ceny JUICE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie