Obrázok JUICE
JUICEJUICE
€0.00001012
-2.80%
1D

JUICE (JUICE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001034€0.00001087€0.00001010€0.00001037€15.90€0.00
Oct 12, 2026Oct 13, 2026€0.00001136€0.00001141€0.00001023€0.00001033€42.97€0.00
Oct 11, 2026Oct 12, 2026€0.00001136€0.00001136€0.00001136€0.00001136€0.0₅8559€0.00
Oct 10, 2026Oct 11, 2026€0.00001136€0.00001136€0.00001136€0.00001136€0.0₅8559€0.00
Oct 9, 2026Oct 10, 2026€0.00001136€0.00001136€0.00001136€0.00001136€0.0₅8559€0.00
Oct 8, 2026Oct 9, 2026€0.00001136€0.00001136€0.00001136€0.00001136€0.0₅8559€0.00
Oct 7, 2026Oct 8, 2026€0.00001190€0.00001191€0.00001129€0.00001136€0.0₅8690€0.00
Oct 6, 2026Oct 7, 2026€0.00001199€0.00001214€0.00001162€0.00001193€7.96€0.00
Oct 5, 2026Oct 6, 2026€0.00001199€0.00001199€0.00001199€0.00001199€20.57€0.00
Oct 4, 2026Oct 5, 2026€0.00001199€0.00001199€0.00001199€0.00001199€20.57€0.00
Oct 3, 2026Oct 4, 2026€0.00001223€0.00001223€0.00001189€0.00001199€10.20€0.00
Oct 2, 2026Oct 3, 2026€0.00001223€0.00001223€0.00001223€0.00001223€0.002454€0.00
Oct 1, 2026Oct 2, 2026€0.00001223€0.00001223€0.00001223€0.00001223€0.002454€0.00
Sep 30, 2026Oct 1, 2026€0.00001223€0.00001223€0.00001223€0.00001223€0.002454€0.00
Sep 29, 2026Sep 30, 2026€0.00001223€0.00001223€0.00001223€0.00001223€0.002454€0.00
Sep 28, 2026Sep 29, 2026€0.00001223€0.00001223€0.00001223€0.00001223€0.002454€0.00
Sep 27, 2026Sep 28, 2026€0.00001223€0.00001223€0.00001223€0.00001223€0.002454€0.00
Sep 26, 2026Sep 27, 2026€0.00001236€0.00001242€0.00001203€0.00001223€0.002455€0.00
Sep 25, 2026Sep 26, 2026€0.00001085€0.00001233€0.00001085€0.00001233€9.18€0.00
Sep 24, 2026Sep 25, 2026€0.00001085€0.00001085€0.00001085€0.00001085€0.01142€0.00
Sep 23, 2026Sep 24, 2026€0.00001085€0.00001085€0.00001085€0.00001085€0.01142€0.00
Sep 22, 2026Sep 23, 2026€0.00001085€0.00001085€0.00001085€0.00001085€0.01142€0.00
Sep 21, 2026Sep 22, 2026€0.00001085€0.00001085€0.00001085€0.00001085€0.01142€0.00
Sep 20, 2026Sep 21, 2026€0.00001085€0.00001085€0.00001085€0.00001085€0.01142€0.00
Sep 19, 2026Sep 20, 2026€0.00001085€0.00001085€0.00001085€0.00001085€0.01142€0.00
Sep 18, 2026Sep 19, 2026€0.00001119€0.00001119€0.00001085€0.00001085€0.01143€0.00
Sep 17, 2026Sep 18, 2026€0.00001087€0.00001129€0.00001082€0.00001117€0.01917€0.00
Sep 16, 2026Sep 17, 2026€0.00001073€0.00001166€0.00001044€0.00001087€1.49€0.00
Sep 15, 2026Sep 16, 2026€0.00001098€0.00001098€0.00001066€0.00001073€0.4963€0.00
Sep 14, 2026Sep 15, 2026€0.00001098€0.00001098€0.00001098€0.00001098€0.3470€0.00

Získajte úplný prehľad o histórii ceny JUICE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JUICE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JUICE, ako aj historický objem obchodovania JUICE a trhovú kapitalizáciu.

Sledujte celú históriu JUICE, od počiatočnej ceny JUICE až po najnovšie cenové údaje JUICE. Náš nástroj histórie ceny JUICE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie