Obrázok JUICELEE
JUICELEEJUICELEE
€0.0₅5824
-6.17%
1D

JUICELEE (JUICELEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₅6343€0.0₅6384€0.0₅5586€0.0₅5621€347.48€0.00
Nov 13, 2026Nov 14, 2026€0.0₅8269€0.0₅8449€0.0₅6340€0.0₅6341€362.31€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7039€0.0₅8270€0.0₅6873€0.0₅8270€125.66€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6248€0.0₅7199€0.0₅6243€0.0₅6971€96.39€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6614€0.0₅6673€0.0₅6119€0.0₅6255€89.70€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5893€0.0₅6726€0.0₅5764€0.0₅6614€648.15€0.00
Nov 8, 2026Nov 9, 2026€0.0₅9001€0.0₅9076€0.0₅5830€0.0₅5913€236.50€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9153€0.0₅9153€0.0₅8635€0.0₅9001€60.48€0.00
Nov 6, 2026Nov 7, 2026€0.0₅9003€0.0₅9148€0.0₅8621€0.0₅9148€78.47€0.00
Nov 5, 2026Nov 6, 2026€0.00001004€0.00001009€0.0₅8861€0.0₅9003€96.13€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9328€0.00001015€0.0₅9041€0.00001006€69.88€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9030€0.0₅9629€0.0₅8906€0.0₅9286€76.45€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9158€0.0₅9670€0.0₅8846€0.0₅9009€103.71€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9443€0.0₅9589€0.0₅8787€0.0₅9158€288.82€0.00
Oct 31, 2026Nov 1, 2026€0.00001086€0.00001098€0.0₅9243€0.0₅9443€401.54€0.00
Oct 30, 2026Oct 31, 2026€0.00001058€0.00001125€0.00001008€0.00001086€155.33€0.00
Oct 29, 2026Oct 30, 2026€0.00001113€0.00001123€0.00001056€0.00001063€54.01€0.00
Oct 28, 2026Oct 29, 2026€0.00001180€0.00001188€0.00001071€0.00001110€134.44€0.00
Oct 27, 2026Oct 28, 2026€0.00001294€0.00001294€0.00001147€0.00001180€38.00€0.00
Oct 26, 2026Oct 27, 2026€0.00001294€0.00001294€0.00001294€0.00001294€0.2529€0.00
Oct 25, 2026Oct 26, 2026€0.00001294€0.00001294€0.00001294€0.00001294€0.2529€0.00
Oct 24, 2026Oct 25, 2026€0.00001304€0.00001311€0.00001270€0.00001294€146.84€0.00
Oct 23, 2026Oct 24, 2026€0.00001348€0.00001429€0.00001284€0.00001304€151.08€0.00
Oct 22, 2026Oct 23, 2026€0.00001428€0.00001450€0.00001345€0.00001348€6.47€0.00
Oct 21, 2026Oct 22, 2026€0.00001420€0.00001470€0.00001368€0.00001425€170.27€0.00
Oct 20, 2026Oct 21, 2026€0.00001463€0.00001489€0.00001414€0.00001417€61.75€0.00
Oct 19, 2026Oct 20, 2026€0.00001463€0.00001493€0.00001448€0.00001465€137.53€0.00
Oct 18, 2026Oct 19, 2026€0.00001418€0.00001495€0.00001386€0.00001463€333.78€0.00
Oct 17, 2026Oct 18, 2026€0.00001529€0.00001558€0.00001363€0.00001401€449.37€0.00
Oct 16, 2026Oct 17, 2026€0.00001487€0.00001551€0.00001426€0.00001525€263.31€0.00
Oct 15, 2026Oct 16, 2026€0.00001467€0.00001568€0.00001399€0.00001485€451.43€0.00

Získajte úplný prehľad o histórii ceny JUICELEE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JUICELEE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JUICELEE, ako aj historický objem obchodovania JUICELEE a trhovú kapitalizáciu.

Sledujte celú históriu JUICELEE, od počiatočnej ceny JUICELEE až po najnovšie cenové údaje JUICELEE. Náš nástroj histórie ceny JUICELEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie