Obrázok JUC
JUCJuice
€0.0001815
0.09%
1D

Juice (JUC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0001815€0.0001819€0.0001801€0.0001819€152.40€0.00
Oct 27, 2026Oct 28, 2026€0.0001804€0.0001815€0.0001804€0.0001815€317.67€0.00
Oct 26, 2026Oct 27, 2026€0.0001813€0.0001813€0.0001808€0.0001808€25.39€0.00
Oct 25, 2026Oct 26, 2026€0.0001817€0.0001829€0.0001813€0.0001813€84.41€0.00
Oct 24, 2026Oct 25, 2026€0.0001819€0.0001829€0.0001817€0.0001817€130.48€0.00
Oct 23, 2026Oct 24, 2026€0.0001828€0.0001828€0.0001819€0.0001819€92.86€0.00
Oct 22, 2026Oct 23, 2026€0.0001842€0.0001849€0.0001827€0.0001828€232.75€0.00
Oct 21, 2026Oct 22, 2026€0.0001847€0.0001861€0.0001841€0.0001842€101.95€0.00
Oct 20, 2026Oct 21, 2026€0.0001869€0.0001869€0.0001847€0.0001847€91.55€0.00
Oct 19, 2026Oct 20, 2026€0.0001865€0.0001869€0.0001851€0.0001869€169.05€0.00
Oct 18, 2026Oct 19, 2026€0.0001872€0.0001872€0.0001855€0.0001865€99.61€0.00
Oct 17, 2026Oct 18, 2026€0.0001871€0.0001872€0.0001851€0.0001872€130.49€0.00
Oct 16, 2026Oct 17, 2026€0.0001868€0.0001872€0.0001859€0.0001871€160.12€0.00
Oct 15, 2026Oct 16, 2026€0.0001855€0.0001868€0.0001850€0.0001868€193.61€0.00
Oct 14, 2026Oct 15, 2026€0.0001877€0.0001881€0.0001855€0.0001855€200.20€0.00
Oct 13, 2026Oct 14, 2026€0.0001846€0.0001877€0.0001841€0.0001877€455.15€0.00
Oct 12, 2026Oct 13, 2026€0.0001865€0.0001865€0.0001846€0.0001846€243.70€0.00
Oct 11, 2026Oct 12, 2026€0.0001856€0.0001865€0.0001834€0.0001865€193.13€0.00
Oct 10, 2026Oct 11, 2026€0.0001842€0.0001856€0.0001838€0.0001856€174.31€0.00
Oct 9, 2026Oct 10, 2026€0.0001838€0.0001842€0.0001838€0.0001842€430.88€0.00
Oct 8, 2026Oct 9, 2026€0.0001835€0.0001845€0.0001819€0.0001838€500.42€0.00
Oct 7, 2026Oct 8, 2026€0.0001862€0.0001862€0.0001835€0.0001835€361.38€0.00
Oct 6, 2026Oct 7, 2026€0.0001852€0.0001862€0.0001844€0.0001862€130.43€0.00
Oct 5, 2026Oct 6, 2026€0.0001850€0.0001856€0.0001845€0.0001845€212.51€0.00
Oct 4, 2026Oct 5, 2026€0.0001864€0.0001873€0.0001850€0.0001850€329.16€0.00
Oct 3, 2026Oct 4, 2026€0.0001845€0.0001865€0.0001842€0.0001864€225.69€0.00
Oct 2, 2026Oct 3, 2026€0.0001835€0.0001857€0.0001835€0.0001845€310.30€0.00
Oct 1, 2026Oct 2, 2026€0.0001799€0.0001865€0.0001799€0.0001835€1,220.43€0.00
Sep 30, 2026Oct 1, 2026€0.0001926€0.0001929€0.0001799€0.0001799€421.81€0.00
Sep 29, 2026Sep 30, 2026€0.0001948€0.0001956€0.0001916€0.0001926€769.43€0.00

Získajte úplný prehľad o histórii ceny Juice na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Juice – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Juice, ako aj historický objem obchodovania JUC a trhovú kapitalizáciu.

Sledujte celú históriu Juice, od počiatočnej ceny Juice až po najnovšie cenové údaje JUC. Náš nástroj histórie ceny JUC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie