Obrázok JPYC
JPYCJPY Coin (jpyc.co.jp)
€0.005683
0.11%
1D

JPY Coin (jpyc.co.jp) (JPYC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.005667€0.005690€0.005658€0.005686€2.52M€0.00
Nov 13, 2026Nov 14, 2026€0.005673€0.005693€0.005663€0.005680€3.98M€0.00
Nov 12, 2026Nov 13, 2026€0.005672€0.005684€0.005659€0.005673€3.44M€0.00
Nov 11, 2026Nov 12, 2026€0.005684€0.005714€0.005667€0.005673€4.40M€0.00
Nov 10, 2026Nov 11, 2026€0.005709€0.005738€0.005685€0.005685€3.35M€0.00
Nov 9, 2026Nov 10, 2026€0.005734€0.005736€0.005708€0.005722€5.35M€0.00
Nov 8, 2026Nov 9, 2026€0.005737€0.005738€0.005716€0.005722€1.37M€0.00
Nov 7, 2026Nov 8, 2026€0.005730€0.005740€0.005718€0.005737€1.13M€0.00
Nov 6, 2026Nov 7, 2026€0.005743€0.005743€0.005715€0.005730€1.93M€0.00
Nov 5, 2026Nov 6, 2026€0.005736€0.005743€0.005719€0.005743€1.95M€0.00
Nov 4, 2026Nov 5, 2026€0.005735€0.005748€0.005717€0.005723€2.16M€0.00
Nov 3, 2026Nov 4, 2026€0.005729€0.005747€0.005715€0.005720€2.16M€0.00
Nov 2, 2026Nov 3, 2026€0.005751€0.005753€0.005724€0.005729€2.09M€0.00
Nov 1, 2026Nov 2, 2026€0.005764€0.005765€0.005720€0.005750€1.20M€0.00
Oct 31, 2026Nov 1, 2026€0.005749€0.005766€0.005739€0.005764€1.27M€0.00
Oct 30, 2026Oct 31, 2026€0.005722€0.005760€0.005722€0.005749€3.90M€0.00
Oct 29, 2026Oct 30, 2026€0.005732€0.005755€0.005708€0.005720€3.25M€0.00
Oct 28, 2026Oct 29, 2026€0.005729€0.005745€0.005722€0.005737€3.07M€0.00
Oct 27, 2026Oct 28, 2026€0.005741€0.005743€0.005723€0.005729€2.34M€0.00
Oct 26, 2026Oct 27, 2026€0.005797€0.005797€0.005735€0.005741€3.05M€0.00
Oct 25, 2026Oct 26, 2026€0.005779€0.005801€0.005771€0.005797€1.50M€0.00
Oct 24, 2026Oct 25, 2026€0.005779€0.005788€0.005769€0.005778€1.61M€0.00
Oct 23, 2026Oct 24, 2026€0.005779€0.005788€0.005765€0.005779€1.52M€0.00
Oct 22, 2026Oct 23, 2026€0.005698€0.005781€0.005697€0.005781€4.05M€0.00
Oct 21, 2026Oct 22, 2026€0.005712€0.005718€0.005696€0.005698€3.84M€0.00
Oct 20, 2026Oct 21, 2026€0.005684€0.005721€0.005684€0.005707€2.01M€0.00
Oct 19, 2026Oct 20, 2026€0.005723€0.005726€0.005683€0.005696€2.70M€0.00
Oct 18, 2026Oct 19, 2026€0.005720€0.005723€0.005707€0.005722€1.94M€0.00
Oct 17, 2026Oct 18, 2026€0.005720€0.005723€0.005698€0.005720€1.28M€0.00
Oct 16, 2026Oct 17, 2026€0.005716€0.005745€0.005703€0.005723€1.42M€0.00
Oct 15, 2026Oct 16, 2026€0.005702€0.005741€0.005702€0.005716€2.55M€0.00

Získajte úplný prehľad o histórii ceny JPY Coin (jpyc.co.jp) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JPY Coin (jpyc.co.jp) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JPY Coin (jpyc.co.jp), ako aj historický objem obchodovania JPYC a trhovú kapitalizáciu.

Sledujte celú históriu JPY Coin (jpyc.co.jp), od počiatočnej ceny JPY Coin (jpyc.co.jp) až po najnovšie cenové údaje JPYC. Náš nástroj histórie ceny JPYC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie