Obrázok JPYC
JPYCJPY Coin (jpyc.co.jp)
€0.005616
-0.48%
1D

JPY Coin (jpyc.co.jp) (JPYC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.005613€0.005630€0.005600€0.005604€2.12M€0.00
Nov 2, 2026Nov 3, 2026€0.005634€0.005636€0.005608€0.005613€2.04M€0.00
Nov 1, 2026Nov 2, 2026€0.005648€0.005648€0.005604€0.005634€1.17M€0.00
Oct 31, 2026Nov 1, 2026€0.005633€0.005649€0.005623€0.005648€1.25M€0.00
Oct 30, 2026Oct 31, 2026€0.005606€0.005643€0.005606€0.005632€3.82M€0.00
Oct 29, 2026Oct 30, 2026€0.005616€0.005638€0.005592€0.005604€3.18M€0.00
Oct 28, 2026Oct 29, 2026€0.005613€0.005629€0.005606€0.005620€3.01M€0.00
Oct 27, 2026Oct 28, 2026€0.005624€0.005627€0.005607€0.005613€2.29M€0.00
Oct 26, 2026Oct 27, 2026€0.005680€0.005680€0.005619€0.005624€2.99M€0.00
Oct 25, 2026Oct 26, 2026€0.005662€0.005684€0.005654€0.005680€1.47M€0.00
Oct 24, 2026Oct 25, 2026€0.005661€0.005671€0.005652€0.005661€1.58M€0.00
Oct 23, 2026Oct 24, 2026€0.005662€0.005671€0.005648€0.005661€1.49M€0.00
Oct 22, 2026Oct 23, 2026€0.005583€0.005664€0.005582€0.005664€3.97M€0.00
Oct 21, 2026Oct 22, 2026€0.005596€0.005602€0.005581€0.005583€3.76M€0.00
Oct 20, 2026Oct 21, 2026€0.005569€0.005605€0.005569€0.005591€1.96M€0.00
Oct 19, 2026Oct 20, 2026€0.005607€0.005610€0.005568€0.005581€2.64M€0.00
Oct 18, 2026Oct 19, 2026€0.005604€0.005607€0.005591€0.005606€1.90M€0.00
Oct 17, 2026Oct 18, 2026€0.005604€0.005607€0.005582€0.005604€1.25M€0.00
Oct 16, 2026Oct 17, 2026€0.005601€0.005629€0.005588€0.005607€1.39M€0.00
Oct 15, 2026Oct 16, 2026€0.005587€0.005625€0.005587€0.005601€2.49M€0.00
Oct 14, 2026Oct 15, 2026€0.005585€0.005595€0.005574€0.005587€1.56M€0.00
Oct 13, 2026Oct 14, 2026€0.005587€0.005598€0.005581€0.005585€2.39M€0.00
Oct 12, 2026Oct 13, 2026€0.005592€0.005596€0.005580€0.005588€2.52M€0.00
Oct 11, 2026Oct 12, 2026€0.005594€0.005596€0.005589€0.005592€1.28M€0.00
Oct 10, 2026Oct 11, 2026€0.005595€0.005604€0.005588€0.005593€1.79M€0.00
Oct 9, 2026Oct 10, 2026€0.005615€0.005652€0.005589€0.005595€2.86M€0.00
Oct 8, 2026Oct 9, 2026€0.005616€0.005643€0.005597€0.005615€2.57M€0.00
Oct 7, 2026Oct 8, 2026€0.005634€0.005641€0.005595€0.005616€2.92M€0.00
Oct 6, 2026Oct 7, 2026€0.005617€0.005651€0.005611€0.005619€3.03M€0.00
Oct 5, 2026Oct 6, 2026€0.005627€0.005631€0.005599€0.005626€3.48M€0.00
Oct 4, 2026Oct 5, 2026€0.005620€0.005628€0.005610€0.005627€1.84M€0.00

Získajte úplný prehľad o histórii ceny JPY Coin (jpyc.co.jp) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JPY Coin (jpyc.co.jp) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JPY Coin (jpyc.co.jp), ako aj historický objem obchodovania JPYC a trhovú kapitalizáciu.

Sledujte celú históriu JPY Coin (jpyc.co.jp), od počiatočnej ceny JPY Coin (jpyc.co.jp) až po najnovšie cenové údaje JPYC. Náš nástroj histórie ceny JPYC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie