Obrázok JPYC
JPYCJPY Coin (jpyc.co.jp)
€0.005613
-0.26%
1D

JPY Coin (jpyc.co.jp) (JPYC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.005606€0.005617€0.005600€0.005604€2.40M€0.00
Oct 12, 2026Oct 13, 2026€0.005611€0.005615€0.005599€0.005606€2.53M€0.00
Oct 11, 2026Oct 12, 2026€0.005613€0.005615€0.005608€0.005611€1.29M€0.00
Oct 10, 2026Oct 11, 2026€0.005614€0.005623€0.005607€0.005612€1.79M€0.00
Oct 9, 2026Oct 10, 2026€0.005634€0.005671€0.005608€0.005614€2.87M€0.00
Oct 8, 2026Oct 9, 2026€0.005635€0.005662€0.005616€0.005634€2.58M€0.00
Oct 7, 2026Oct 8, 2026€0.005653€0.005660€0.005614€0.005635€2.93M€0.00
Oct 6, 2026Oct 7, 2026€0.005636€0.005670€0.005630€0.005638€3.04M€0.00
Oct 5, 2026Oct 6, 2026€0.005646€0.005650€0.005618€0.005645€3.49M€0.00
Oct 4, 2026Oct 5, 2026€0.005638€0.005647€0.005629€0.005646€1.85M€0.00
Oct 3, 2026Oct 4, 2026€0.005645€0.005650€0.005630€0.005638€1.92M€0.00
Oct 2, 2026Oct 3, 2026€0.005625€0.005657€0.005618€0.005645€2.35M€0.00
Oct 1, 2026Oct 2, 2026€0.005638€0.005638€0.005609€0.005625€2.36M€0.00
Sep 30, 2026Oct 1, 2026€0.005653€0.005688€0.005635€0.005638€1.97M€0.00
Sep 29, 2026Sep 30, 2026€0.005640€0.005668€0.005621€0.005656€1.74M€0.00
Sep 28, 2026Sep 29, 2026€0.005646€0.005651€0.005595€0.005640€1.53M€0.00
Sep 27, 2026Sep 28, 2026€0.005649€0.005667€0.005640€0.005647€1.23M€0.00
Sep 26, 2026Sep 27, 2026€0.005663€0.005673€0.005633€0.005655€944,732€0.00
Sep 25, 2026Sep 26, 2026€0.005638€0.005669€0.005596€0.005657€1.02M€0.00
Sep 24, 2026Sep 25, 2026€0.005630€0.005638€0.005612€0.005638€2.42M€0.00
Sep 23, 2026Sep 24, 2026€0.005626€0.005655€0.005593€0.005630€2.16M€0.00
Sep 22, 2026Sep 23, 2026€0.005592€0.005640€0.005560€0.005626€2.83M€0.00
Sep 21, 2026Sep 22, 2026€0.005583€0.005620€0.005541€0.005592€2.94M€0.00
Sep 20, 2026Sep 21, 2026€0.005630€0.005630€0.005545€0.005583€3.95M€0.00
Sep 19, 2026Sep 20, 2026€0.005674€0.005674€0.005498€0.005617€14.35M€0.00
Sep 18, 2026Sep 19, 2026€0.005938€0.006102€0.005600€0.005659€73.48M€0.00
Sep 17, 2026Sep 18, 2026€0.005718€0.01563€0.005714€0.005938€1.73M€0.00
Sep 16, 2026Sep 17, 2026€0.005743€0.005744€0.005717€0.005718€72,316€0.00
Sep 15, 2026Sep 16, 2026€0.005761€0.005761€0.005734€0.005743€66,690€0.00
Sep 14, 2026Sep 15, 2026€0.005787€0.005793€0.005750€0.005761€144,155€0.00

Získajte úplný prehľad o histórii ceny JPY Coin (jpyc.co.jp) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JPY Coin (jpyc.co.jp) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JPY Coin (jpyc.co.jp), ako aj historický objem obchodovania JPYC a trhovú kapitalizáciu.

Sledujte celú históriu JPY Coin (jpyc.co.jp), od počiatočnej ceny JPY Coin (jpyc.co.jp) až po najnovšie cenové údaje JPYC. Náš nástroj histórie ceny JPYC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie