Obrázok JPYC
JPYCJPY Coin (jpyc.co.jp)
€0.005459
-0.62%
1D

JPY Coin (jpyc.co.jp) (JPYC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.005796€0.005956€0.005465€0.005523€71.72M€0.00
Sep 17, 2026Sep 18, 2026€0.005580€0.01525€0.005577€0.005796€1.66M€0.00
Sep 16, 2026Sep 17, 2026€0.005605€0.005606€0.005580€0.005580€70,580€0.00
Sep 15, 2026Sep 16, 2026€0.005622€0.005622€0.005596€0.005605€65,089€0.00
Sep 14, 2026Sep 15, 2026€0.005648€0.005653€0.005612€0.005622€140,694€0.00
Sep 13, 2026Sep 14, 2026€0.005655€0.005655€0.005624€0.005648€88,463€0.00
Sep 12, 2026Sep 13, 2026€0.005631€0.005663€0.005629€0.005655€54,905€0.00
Sep 11, 2026Sep 12, 2026€0.005633€0.005658€0.005624€0.005647€119,567€0.00
Sep 10, 2026Sep 11, 2026€0.005659€0.005661€0.005632€0.005633€180,125€0.00
Sep 9, 2026Sep 10, 2026€0.005647€0.005673€0.005643€0.005659€133,511€0.00
Sep 8, 2026Sep 9, 2026€0.005622€0.005656€0.005622€0.005647€201,582€0.00
Sep 7, 2026Sep 8, 2026€0.005552€0.005622€0.005548€0.005622€168,300€0.00
Sep 6, 2026Sep 7, 2026€0.005554€0.005556€0.005542€0.005552€48,972€0.00
Sep 5, 2026Sep 6, 2026€0.005560€0.005564€0.005552€0.005554€43,467€0.00
Sep 4, 2026Sep 5, 2026€0.005571€0.005573€0.005553€0.005560€59,147€0.00
Sep 3, 2026Sep 4, 2026€0.005453€0.005579€0.005453€0.005572€81,740€0.00
Sep 2, 2026Sep 3, 2026€0.005437€0.005461€0.005422€0.005453€67,681€0.00
Sep 1, 2026Sep 2, 2026€0.005441€0.005445€0.005418€0.005437€49,861€0.00
Aug 31, 2026Sep 1, 2026€0.005438€0.005445€0.005428€0.005441€41,854€0.00
Aug 30, 2026Aug 31, 2026€0.005445€0.005446€0.005429€0.005438€25,911€0.00
Aug 29, 2026Aug 30, 2026€0.005440€0.005450€0.005439€0.005445€46,515€0.00
Aug 28, 2026Aug 29, 2026€0.005474€0.005474€0.005437€0.005440€79,087€0.00
Aug 27, 2026Aug 28, 2026€0.005461€0.005475€0.005445€0.005474€70,097€0.00
Aug 26, 2026Aug 27, 2026€0.005458€0.005461€0.005446€0.005461€44,842€0.00
Aug 25, 2026Aug 26, 2026€0.005454€0.005462€0.005443€0.005458€84,853€0.00
Aug 24, 2026Aug 25, 2026€0.005461€0.005465€0.005451€0.005451€71,595€0.00
Aug 23, 2026Aug 24, 2026€0.005467€0.005504€0.005408€0.005461€58,287€0.00
Aug 22, 2026Aug 23, 2026€0.005459€0.005478€0.005455€0.005467€116,989€0.00
Aug 21, 2026Aug 22, 2026€0.005460€0.005472€0.005448€0.005460€67,697€0.00
Aug 20, 2026Aug 21, 2026€0.005489€0.005489€0.005460€0.005460€59,647€0.00
Aug 19, 2026Aug 20, 2026€0.005451€0.005489€0.005447€0.005489€59,038€0.00

Získajte úplný prehľad o histórii ceny JPY Coin (jpyc.co.jp) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JPY Coin (jpyc.co.jp) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JPY Coin (jpyc.co.jp), ako aj historický objem obchodovania JPYC a trhovú kapitalizáciu.

Sledujte celú históriu JPY Coin (jpyc.co.jp), od počiatočnej ceny JPY Coin (jpyc.co.jp) až po najnovšie cenové údaje JPYC. Náš nástroj histórie ceny JPYC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie