Obrázok JPYC
JPYCJPY Coin
€0.006781
-2.30%
1D

JPY Coin (JPYC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.006329€0.007068€0.006234€0.006973€361.42€0.00
Sep 21, 2026Sep 22, 2026€0.006387€0.006484€0.006183€0.006324€448.97€0.00
Sep 20, 2026Sep 21, 2026€0.005590€0.006402€0.005485€0.006375€216.97€0.00
Sep 19, 2026Sep 20, 2026€0.005872€0.005873€0.005507€0.005590€457.99€0.00
Sep 18, 2026Sep 19, 2026€0.008207€0.008207€0.005871€0.005873€160.04€0.00
Sep 17, 2026Sep 18, 2026€0.008207€0.008207€0.008207€0.008207€7.24€0.00
Sep 16, 2026Sep 17, 2026€0.008233€0.008310€0.008154€0.008207€18.26€0.00
Sep 15, 2026Sep 16, 2026€0.008513€0.008514€0.008150€0.008232€48.70€0.00
Sep 14, 2026Sep 15, 2026€0.008204€0.008701€0.008204€0.008513€92.81€0.00
Sep 13, 2026Sep 14, 2026€0.009103€0.009110€0.008147€0.008204€111.85€0.00
Sep 12, 2026Sep 13, 2026€0.008910€0.009171€0.008893€0.009094€43.21€0.00
Sep 11, 2026Sep 12, 2026€0.008788€0.009274€0.008768€0.008908€26.68€0.00
Sep 10, 2026Sep 11, 2026€0.008769€0.008910€0.008630€0.008807€61.05€0.00
Sep 9, 2026Sep 10, 2026€0.008747€0.009338€0.008727€0.008782€57.19€0.00
Sep 8, 2026Sep 9, 2026€0.008969€0.009022€0.008706€0.008747€9.43€0.00
Sep 7, 2026Sep 8, 2026€0.009200€0.009212€0.008841€0.008963€99.94€0.00
Sep 6, 2026Sep 7, 2026€0.009559€0.009965€0.009047€0.009200€146.42€0.00
Sep 5, 2026Sep 6, 2026€0.008313€0.01003€0.008312€0.009559€165.58€0.00
Sep 4, 2026Sep 5, 2026€0.008164€0.008313€0.008014€0.008313€2.67€0.00
Sep 3, 2026Sep 4, 2026€0.007788€0.008222€0.007788€0.008164€3.86€0.00
Sep 2, 2026Sep 3, 2026€0.007836€0.007897€0.007633€0.007783€78.12€0.00
Sep 1, 2026Sep 2, 2026€0.008230€0.008279€0.007802€0.007836€157.11€0.00
Aug 31, 2026Sep 1, 2026€0.008023€0.008298€0.007999€0.008230€48.11€0.00
Aug 30, 2026Aug 31, 2026€0.008276€0.008328€0.008020€0.008020€69.29€0.00
Aug 29, 2026Aug 30, 2026€0.008267€0.008325€0.008250€0.008275€450.47€0.00
Aug 28, 2026Aug 29, 2026€0.007532€0.008267€0.007389€0.008267€46.57€0.00
Aug 27, 2026Aug 28, 2026€0.007671€0.007692€0.007508€0.007532€128.67€0.00
Aug 26, 2026Aug 27, 2026€0.007449€0.007668€0.007415€0.007668€172.19€0.00
Aug 25, 2026Aug 26, 2026€0.007681€0.007983€0.007445€0.007454€134.30€0.00
Aug 24, 2026Aug 25, 2026€0.007780€0.007867€0.007645€0.007681€400.30€0.00
Aug 23, 2026Aug 24, 2026€0.007352€0.007785€0.007212€0.007780€508.79€0.00

Získajte úplný prehľad o histórii ceny JPY Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JPY Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JPY Coin, ako aj historický objem obchodovania JPYC a trhovú kapitalizáciu.

Sledujte celú históriu JPY Coin, od počiatočnej ceny JPY Coin až po najnovšie cenové údaje JPYC. Náš nástroj histórie ceny JPYC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie