Obrázok JPYC
JPYCJPY Coin
€0.008433
2.27%
1D

JPY Coin (JPYC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.008553€0.008680€0.008304€0.008415€141.81€0.00
Sep 29, 2026Sep 30, 2026€0.008189€0.009169€0.008136€0.008558€1,048.66€0.00
Sep 28, 2026Sep 29, 2026€0.008164€0.008243€0.007983€0.008189€14.41€0.00
Sep 27, 2026Sep 28, 2026€0.008219€0.008300€0.008097€0.008164€40.33€0.00
Sep 26, 2026Sep 27, 2026€0.008329€0.008376€0.008116€0.008219€29.29€0.00
Sep 25, 2026Sep 26, 2026€0.008659€0.008683€0.008238€0.008329€1,181.29€0.00
Sep 24, 2026Sep 25, 2026€0.006947€0.008664€0.006855€0.008659€228.79€0.00
Sep 23, 2026Sep 24, 2026€0.007076€0.007174€0.006763€0.006947€175.67€0.00
Sep 22, 2026Sep 23, 2026€0.006422€0.007172€0.006326€0.007076€366.73€0.00
Sep 21, 2026Sep 22, 2026€0.006481€0.006579€0.006274€0.006417€455.57€0.00
Sep 20, 2026Sep 21, 2026€0.005672€0.006496€0.005566€0.006468€220.16€0.00
Sep 19, 2026Sep 20, 2026€0.005959€0.005960€0.005588€0.005672€464.72€0.00
Sep 18, 2026Sep 19, 2026€0.008328€0.008328€0.005957€0.005959€162.39€0.00
Sep 17, 2026Sep 18, 2026€0.008328€0.008328€0.008328€0.008328€7.35€0.00
Sep 16, 2026Sep 17, 2026€0.008354€0.008432€0.008274€0.008328€18.53€0.00
Sep 15, 2026Sep 16, 2026€0.008638€0.008639€0.008269€0.008353€49.42€0.00
Sep 14, 2026Sep 15, 2026€0.008324€0.008829€0.008324€0.008638€94.18€0.00
Sep 13, 2026Sep 14, 2026€0.009236€0.009244€0.008267€0.008324€113.50€0.00
Sep 12, 2026Sep 13, 2026€0.009041€0.009305€0.009023€0.009228€43.85€0.00
Sep 11, 2026Sep 12, 2026€0.008918€0.009410€0.008897€0.009039€27.08€0.00
Sep 10, 2026Sep 11, 2026€0.008898€0.009041€0.008757€0.008937€61.95€0.00
Sep 9, 2026Sep 10, 2026€0.008875€0.009475€0.008855€0.008911€58.03€0.00
Sep 8, 2026Sep 9, 2026€0.009101€0.009154€0.008834€0.008875€9.57€0.00
Sep 7, 2026Sep 8, 2026€0.009335€0.009347€0.008971€0.009095€101.41€0.00
Sep 6, 2026Sep 7, 2026€0.009699€0.01011€0.009180€0.009335€148.58€0.00
Sep 5, 2026Sep 6, 2026€0.008435€0.01018€0.008434€0.009699€168.02€0.00
Sep 4, 2026Sep 5, 2026€0.008284€0.008435€0.008132€0.008435€2.71€0.00
Sep 3, 2026Sep 4, 2026€0.007902€0.008343€0.007902€0.008284€3.92€0.00
Sep 2, 2026Sep 3, 2026€0.007951€0.008013€0.007745€0.007897€79.27€0.00
Sep 1, 2026Sep 2, 2026€0.008351€0.008401€0.007917€0.007951€159.42€0.00

Získajte úplný prehľad o histórii ceny JPY Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JPY Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JPY Coin, ako aj historický objem obchodovania JPYC a trhovú kapitalizáciu.

Sledujte celú históriu JPY Coin, od počiatočnej ceny JPY Coin až po najnovšie cenové údaje JPYC. Náš nástroj histórie ceny JPYC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie