Obrázok JPYC
JPYCJPY Coin
€0.007412
-0.04%
1D

JPY Coin (JPYC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.007491€0.007495€0.007326€0.007364€29.33€0.00
Oct 21, 2026Oct 22, 2026€0.007512€0.007671€0.007478€0.007495€102.14€0.00
Oct 20, 2026Oct 21, 2026€0.007649€0.007716€0.007501€0.007512€272.17€0.00
Oct 19, 2026Oct 20, 2026€0.007487€0.007686€0.007487€0.007649€322.99€0.00
Oct 18, 2026Oct 19, 2026€0.007487€0.007487€0.007487€0.007487€12.51€0.00
Oct 17, 2026Oct 18, 2026€0.007487€0.007487€0.007487€0.007487€12.51€0.00
Oct 16, 2026Oct 17, 2026€0.007540€0.007599€0.007487€0.007487€18.46€0.00
Oct 15, 2026Oct 16, 2026€0.007345€0.007588€0.007303€0.007540€92.14€0.00
Oct 14, 2026Oct 15, 2026€0.007513€0.007644€0.007339€0.007345€37.84€0.00
Oct 13, 2026Oct 14, 2026€0.007513€0.007513€0.007513€0.007513€3.83€0.00
Oct 12, 2026Oct 13, 2026€0.007513€0.007513€0.007513€0.007513€3.83€0.00
Oct 11, 2026Oct 12, 2026€0.007535€0.007538€0.007506€0.007513€3.83€0.00
Oct 10, 2026Oct 11, 2026€0.007506€0.007551€0.007488€0.007535€20.09€0.00
Oct 9, 2026Oct 10, 2026€0.007406€0.007605€0.007404€0.007506€878.66€0.00
Oct 8, 2026Oct 9, 2026€0.008447€0.008447€0.007285€0.007406€825.42€0.00
Oct 7, 2026Oct 8, 2026€0.008447€0.008447€0.008447€0.008447€0.8447€0.00
Oct 6, 2026Oct 7, 2026€0.008447€0.008447€0.008447€0.008447€0.8447€0.00
Oct 5, 2026Oct 6, 2026€0.008423€0.008475€0.008414€0.008447€1.95€0.00
Oct 4, 2026Oct 5, 2026€0.008489€0.008489€0.008358€0.008422€22.69€0.00
Oct 3, 2026Oct 4, 2026€0.008489€0.008489€0.008489€0.008489€10.99€0.00
Oct 2, 2026Oct 3, 2026€0.008468€0.008489€0.008468€0.008489€10.99€0.00
Oct 1, 2026Oct 2, 2026€0.008431€0.008500€0.008389€0.008468€34.24€0.00
Sep 30, 2026Oct 1, 2026€0.008569€0.008697€0.008320€0.008431€142.08€0.00
Sep 29, 2026Sep 30, 2026€0.008205€0.009186€0.008152€0.008575€1,050.66€0.00
Sep 28, 2026Sep 29, 2026€0.008179€0.008258€0.007999€0.008205€14.44€0.00
Sep 27, 2026Sep 28, 2026€0.008235€0.008316€0.008113€0.008179€40.41€0.00
Sep 26, 2026Sep 27, 2026€0.008345€0.008392€0.008131€0.008235€29.35€0.00
Sep 25, 2026Sep 26, 2026€0.008676€0.008699€0.008254€0.008345€1,183.54€0.00
Sep 24, 2026Sep 25, 2026€0.006960€0.008680€0.006868€0.008675€192.30€0.00
Sep 23, 2026Sep 24, 2026€0.007089€0.007187€0.006776€0.006960€176.01€0.00

Získajte úplný prehľad o histórii ceny JPY Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JPY Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JPY Coin, ako aj historický objem obchodovania JPYC a trhovú kapitalizáciu.

Sledujte celú históriu JPY Coin, od počiatočnej ceny JPY Coin až po najnovšie cenové údaje JPYC. Náš nástroj histórie ceny JPYC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie