Obrázok JOTCHUA
JOTCHUAJotchua
€0.001485
-3.52%
1D

Jotchua (JOTCHUA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.001578€0.001602€0.001454€0.001497€576,855€0.00
Oct 18, 2026Oct 19, 2026€0.001676€0.001818€0.001562€0.001582€621,446€0.00
Oct 17, 2026Oct 18, 2026€0.001502€0.001891€0.001480€0.001676€660,584€0.00
Oct 16, 2026Oct 17, 2026€0.001612€0.001620€0.001496€0.001503€679,410€0.00
Oct 15, 2026Oct 16, 2026€0.001258€0.001629€0.001167€0.001612€674,931€0.00
Oct 14, 2026Oct 15, 2026€0.001309€0.001333€0.001213€0.001258€641,116€0.00
Oct 13, 2026Oct 14, 2026€0.001354€0.001403€0.001285€0.001317€612,646€0.00
Oct 12, 2026Oct 13, 2026€0.001518€0.001607€0.001341€0.001352€627,191€0.00
Oct 11, 2026Oct 12, 2026€0.001428€0.001540€0.001410€0.001502€644,446€0.00
Oct 10, 2026Oct 11, 2026€0.001343€0.001467€0.001318€0.001428€632,799€0.00
Oct 9, 2026Oct 10, 2026€0.001190€0.001456€0.001162€0.001343€710,388€0.00
Oct 8, 2026Oct 9, 2026€0.001346€0.001452€0.001122€0.001190€631,206€0.00
Oct 7, 2026Oct 8, 2026€0.001378€0.001429€0.001253€0.001342€606,264€0.00
Oct 6, 2026Oct 7, 2026€0.001275€0.001491€0.001271€0.001378€622,424€0.00
Oct 5, 2026Oct 6, 2026€0.001707€0.001733€0.001275€0.001275€605,825€0.00
Oct 4, 2026Oct 5, 2026€0.001730€0.001947€0.001626€0.001691€625,743€0.00
Oct 3, 2026Oct 4, 2026€0.001690€0.001806€0.001616€0.001737€619,738€0.00
Oct 2, 2026Oct 3, 2026€0.001607€0.001963€0.001561€0.001697€675,850€0.00
Oct 1, 2026Oct 2, 2026€0.001633€0.001673€0.001492€0.001633€623,288€0.00
Sep 30, 2026Oct 1, 2026€0.001751€0.001774€0.001498€0.001630€649,648€0.00
Sep 29, 2026Sep 30, 2026€0.001819€0.001889€0.001694€0.001751€711,795€0.00
Sep 28, 2026Sep 29, 2026€0.001940€0.002059€0.001704€0.001822€815,184€0.00
Sep 27, 2026Sep 28, 2026€0.001766€0.002752€0.001766€0.001947€1.02M€0.00
Sep 26, 2026Sep 27, 2026€0.001534€0.001785€0.001462€0.001766€649,136€0.00
Sep 25, 2026Sep 26, 2026€0.001688€0.001691€0.001516€0.001546€706,852€0.00
Sep 24, 2026Sep 25, 2026€0.001476€0.001991€0.001386€0.001684€990,779€0.00
Sep 23, 2026Sep 24, 2026€0.001199€0.001579€0.001199€0.001477€736,847€0.00
Sep 22, 2026Sep 23, 2026€0.001203€0.001225€0.001110€0.001199€666,385€0.00
Sep 21, 2026Sep 22, 2026€0.001237€0.001312€0.001124€0.001201€666,417€0.00
Sep 20, 2026Sep 21, 2026€0.001254€0.001337€0.001154€0.001243€665,238€0.00

Získajte úplný prehľad o histórii ceny Jotchua na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jotchua – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jotchua, ako aj historický objem obchodovania JOTCHUA a trhovú kapitalizáciu.

Sledujte celú históriu Jotchua, od počiatočnej ceny Jotchua až po najnovšie cenové údaje JOTCHUA. Náš nástroj histórie ceny JOTCHUA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie