Obrázok JOTCHUA
JOTCHUAJotchua
€0.001373
-5.59%
1D

Jotchua (JOTCHUA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.001494€0.001504€0.001341€0.001362€599,286€0.00
Oct 25, 2026Oct 26, 2026€0.001538€0.001565€0.001461€0.001494€620,069€0.00
Oct 24, 2026Oct 25, 2026€0.001528€0.001572€0.001411€0.001538€586,776€0.00
Oct 23, 2026Oct 24, 2026€0.001478€0.001624€0.001468€0.001528€614,147€0.00
Oct 22, 2026Oct 23, 2026€0.001630€0.001643€0.001416€0.001484€622,321€0.00
Oct 21, 2026Oct 22, 2026€0.001469€0.001692€0.001439€0.001630€651,502€0.00
Oct 20, 2026Oct 21, 2026€0.001503€0.001525€0.001422€0.001472€594,312€0.00
Oct 19, 2026Oct 20, 2026€0.001586€0.001611€0.001461€0.001505€579,900€0.00
Oct 18, 2026Oct 19, 2026€0.001685€0.001828€0.001570€0.001590€624,727€0.00
Oct 17, 2026Oct 18, 2026€0.001510€0.001901€0.001488€0.001685€664,071€0.00
Oct 16, 2026Oct 17, 2026€0.001620€0.001628€0.001504€0.001511€682,996€0.00
Oct 15, 2026Oct 16, 2026€0.001265€0.001637€0.001173€0.001620€678,494€0.00
Oct 14, 2026Oct 15, 2026€0.001316€0.001340€0.001219€0.001265€644,501€0.00
Oct 13, 2026Oct 14, 2026€0.001361€0.001410€0.001291€0.001324€615,880€0.00
Oct 12, 2026Oct 13, 2026€0.001526€0.001615€0.001348€0.001359€630,502€0.00
Oct 11, 2026Oct 12, 2026€0.001435€0.001548€0.001418€0.001510€647,848€0.00
Oct 10, 2026Oct 11, 2026€0.001350€0.001474€0.001325€0.001436€636,140€0.00
Oct 9, 2026Oct 10, 2026€0.001196€0.001464€0.001168€0.001350€714,138€0.00
Oct 8, 2026Oct 9, 2026€0.001353€0.001460€0.001128€0.001196€634,538€0.00
Oct 7, 2026Oct 8, 2026€0.001386€0.001437€0.001259€0.001349€609,465€0.00
Oct 6, 2026Oct 7, 2026€0.001281€0.001499€0.001278€0.001386€625,710€0.00
Oct 5, 2026Oct 6, 2026€0.001716€0.001742€0.001281€0.001281€609,023€0.00
Oct 4, 2026Oct 5, 2026€0.001739€0.001958€0.001634€0.001700€629,046€0.00
Oct 3, 2026Oct 4, 2026€0.001699€0.001815€0.001625€0.001746€623,010€0.00
Oct 2, 2026Oct 3, 2026€0.001615€0.001973€0.001569€0.001706€679,418€0.00
Oct 1, 2026Oct 2, 2026€0.001642€0.001682€0.001499€0.001642€626,579€0.00
Sep 30, 2026Oct 1, 2026€0.001760€0.001784€0.001506€0.001638€653,078€0.00
Sep 29, 2026Sep 30, 2026€0.001828€0.001899€0.001703€0.001760€715,553€0.00
Sep 28, 2026Sep 29, 2026€0.001950€0.002070€0.001713€0.001832€819,488€0.00
Sep 27, 2026Sep 28, 2026€0.001775€0.002767€0.001775€0.001957€1.02M€0.00

Získajte úplný prehľad o histórii ceny Jotchua na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jotchua – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jotchua, ako aj historický objem obchodovania JOTCHUA a trhovú kapitalizáciu.

Sledujte celú históriu Jotchua, od počiatočnej ceny Jotchua až po najnovšie cenové údaje JOTCHUA. Náš nástroj histórie ceny JOTCHUA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie