Obrázok JSM
JSMJoseon-Mun
€0.0003816
-1.11%
1D

Joseon-Mun (JSM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0003856€0.0003865€0.0003825€0.0003843€213,670€0.00
Oct 27, 2026Oct 28, 2026€0.0003805€0.0003857€0.0003794€0.0003854€215,239€0.00
Oct 26, 2026Oct 27, 2026€0.0003799€0.0003828€0.0003788€0.0003808€222,365€0.00
Oct 25, 2026Oct 26, 2026€0.0003795€0.0003806€0.0003790€0.0003799€238,744€0.00
Oct 24, 2026Oct 25, 2026€0.0003795€0.0003799€0.0003771€0.0003795€256,624€0.00
Oct 23, 2026Oct 24, 2026€0.0003825€0.0003833€0.0003788€0.0003793€244,427€0.00
Oct 22, 2026Oct 23, 2026€0.0003916€0.0003916€0.0003823€0.0003826€172,353€0.00
Oct 21, 2026Oct 22, 2026€0.0003909€0.0003929€0.0003902€0.0003916€217,824€0.00
Oct 20, 2026Oct 21, 2026€0.0003920€0.0003935€0.0003901€0.0003909€231,699€0.00
Oct 19, 2026Oct 20, 2026€0.0003960€0.0003964€0.0003920€0.0003920€257,794€0.00
Oct 18, 2026Oct 19, 2026€0.0003938€0.0003960€0.0003928€0.0003960€250,907€0.00
Oct 17, 2026Oct 18, 2026€0.0003947€0.0003947€0.0003932€0.0003938€272,235€0.00
Oct 16, 2026Oct 17, 2026€0.0003943€0.0003974€0.0003934€0.0003946€296,550€0.00
Oct 15, 2026Oct 16, 2026€0.0003903€0.0003960€0.0003903€0.0003943€317,403€0.00
Oct 14, 2026Oct 15, 2026€0.0003946€0.0003954€0.0003876€0.0003903€393,077€0.00
Oct 13, 2026Oct 14, 2026€0.0003955€0.0003983€0.0003936€0.0003946€443,900€0.00
Oct 12, 2026Oct 13, 2026€0.0003971€0.0003989€0.0003942€0.0003956€439,994€0.00
Oct 11, 2026Oct 12, 2026€0.0003969€0.0003982€0.0003966€0.0003974€443,245€0.00
Oct 10, 2026Oct 11, 2026€0.0003970€0.0003972€0.0003966€0.0003969€449,639€0.00
Oct 9, 2026Oct 10, 2026€0.0003933€0.0003982€0.0003932€0.0003970€460,012€0.00
Oct 8, 2026Oct 9, 2026€0.0003910€0.0003936€0.0003903€0.0003933€424,172€0.00
Oct 7, 2026Oct 8, 2026€0.0003958€0.0003958€0.0003879€0.0003910€247,550€0.00
Oct 6, 2026Oct 7, 2026€0.0003931€0.0003969€0.0003916€0.0003958€219,093€0.00
Oct 5, 2026Oct 6, 2026€0.0003935€0.0003960€0.0003923€0.0003932€219,055€0.00
Oct 4, 2026Oct 5, 2026€0.0003936€0.0003941€0.0003931€0.0003937€218,262€0.00
Oct 3, 2026Oct 4, 2026€0.0003940€0.0003941€0.0003932€0.0003936€225,863€0.00
Oct 2, 2026Oct 3, 2026€0.0003976€0.0004002€0.0003929€0.0003940€246,120€0.00
Oct 1, 2026Oct 2, 2026€0.0003950€0.0003980€0.0003926€0.0003976€338,969€0.00
Sep 30, 2026Oct 1, 2026€0.0003977€0.0004002€0.0003945€0.0003950€461,319€0.00
Sep 29, 2026Sep 30, 2026€0.0003923€0.0003975€0.0003918€0.0003975€459,234€0.00

Získajte úplný prehľad o histórii ceny Joseon-Mun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Joseon-Mun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Joseon-Mun, ako aj historický objem obchodovania JSM a trhovú kapitalizáciu.

Sledujte celú históriu Joseon-Mun, od počiatočnej ceny Joseon-Mun až po najnovšie cenové údaje JSM. Náš nástroj histórie ceny JSM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie