Obrázok JORKIN
JORKINJorkin
€0.00001912
-0.52%
1D

Jorkin (JORKIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001946€0.00001980€0.00001911€0.00001912€1.06€0.00
Oct 13, 2026Oct 14, 2026€0.00001944€0.00002013€0.00001915€0.00001946€1.15€0.00
Oct 12, 2026Oct 13, 2026€0.00002017€0.00002081€0.00001908€0.00001944€1.59€0.00
Oct 11, 2026Oct 12, 2026€0.00002202€0.00002202€0.00002017€0.00002017€77.12€0.00
Oct 10, 2026Oct 11, 2026€0.00002202€0.00002202€0.00002202€0.00002202€236.07€0.00
Oct 9, 2026Oct 10, 2026€0.00002202€0.00002202€0.00002202€0.00002202€236.07€0.00
Oct 8, 2026Oct 9, 2026€0.00002202€0.00002202€0.00002202€0.00002202€236.07€0.00
Oct 7, 2026Oct 8, 2026€0.00002202€0.00002202€0.00002202€0.00002202€236.07€0.00
Oct 6, 2026Oct 7, 2026€0.00002202€0.00002202€0.00002202€0.00002202€236.07€0.00
Oct 5, 2026Oct 6, 2026€0.00002202€0.00002202€0.00002202€0.00002202€236.07€0.00
Oct 4, 2026Oct 5, 2026€0.00002188€0.00002257€0.00002177€0.00002202€236.19€0.00
Oct 3, 2026Oct 4, 2026€0.00002174€0.00002236€0.00002153€0.00002188€234.35€0.00
Oct 2, 2026Oct 3, 2026€0.00002275€0.00002275€0.00002095€0.00002175€52.79€0.00
Oct 1, 2026Oct 2, 2026€0.00002275€0.00002275€0.00002275€0.00002275€0.01840€0.00
Sep 30, 2026Oct 1, 2026€0.00002280€0.00002281€0.00002258€0.00002275€0.01838€0.00
Sep 29, 2026Sep 30, 2026€0.00002277€0.00002435€0.00002210€0.00002280€20.70€0.00
Sep 28, 2026Sep 29, 2026€0.00002357€0.00002379€0.00002201€0.00002244€67.51€0.00
Sep 27, 2026Sep 28, 2026€0.00002357€0.00002475€0.00002312€0.00002357€310.86€0.00
Sep 26, 2026Sep 27, 2026€0.00002415€0.00002427€0.00002280€0.00002357€1,683.98€0.00
Sep 25, 2026Sep 26, 2026€0.00002325€0.00002423€0.00002129€0.00002415€1,502.09€0.00
Sep 24, 2026Sep 25, 2026€0.00002753€0.00002808€0.00002247€0.00002325€5,200.95€0.00
Sep 23, 2026Sep 24, 2026€0.00002117€0.00002754€0.00002004€0.00002754€52.07€0.00
Sep 22, 2026Sep 23, 2026€0.00001941€0.00002129€0.00001941€0.00002117€25.61€0.00
Sep 21, 2026Sep 22, 2026€0.00001941€0.00001941€0.00001941€0.00001941€0.01958€0.00
Sep 20, 2026Sep 21, 2026€0.00001823€0.00001998€0.00001823€0.00001941€0.1204€0.00
Sep 19, 2026Sep 20, 2026€0.00001823€0.00001823€0.00001823€0.00001823€3.65€0.00
Sep 18, 2026Sep 19, 2026€0.00001823€0.00001823€0.00001823€0.00001823€3.65€0.00
Sep 17, 2026Sep 18, 2026€0.00001823€0.00001823€0.00001823€0.00001823€3.65€0.00
Sep 16, 2026Sep 17, 2026€0.00001823€0.00001823€0.00001823€0.00001823€3.65€0.00
Sep 15, 2026Sep 16, 2026€0.00001820€0.00001834€0.00001820€0.00001823€3.65€0.00

Získajte úplný prehľad o histórii ceny Jorkin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jorkin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jorkin, ako aj historický objem obchodovania JORKIN a trhovú kapitalizáciu.

Sledujte celú históriu Jorkin, od počiatočnej ceny Jorkin až po najnovšie cenové údaje JORKIN. Náš nástroj histórie ceny JORKIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie