Obrázok JORKIN
JORKINJorkin
€0.00002713
30.82%
1D

Jorkin (JORKIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.00001912€0.00002097€0.00001912€0.00002086€25.23€0.00
Sep 21, 2026Sep 22, 2026€0.00001912€0.00001912€0.00001912€0.00001912€0.01929€0.00
Sep 20, 2026Sep 21, 2026€0.00001796€0.00001969€0.00001796€0.00001912€0.1186€0.00
Sep 19, 2026Sep 20, 2026€0.00001796€0.00001796€0.00001796€0.00001796€3.59€0.00
Sep 18, 2026Sep 19, 2026€0.00001796€0.00001796€0.00001796€0.00001796€3.59€0.00
Sep 17, 2026Sep 18, 2026€0.00001796€0.00001796€0.00001796€0.00001796€3.59€0.00
Sep 16, 2026Sep 17, 2026€0.00001796€0.00001796€0.00001796€0.00001796€3.59€0.00
Sep 15, 2026Sep 16, 2026€0.00001793€0.00001806€0.00001793€0.00001796€3.59€0.00
Sep 14, 2026Sep 15, 2026€0.00001814€0.00001814€0.00001793€0.00001793€8.93€0.00
Sep 13, 2026Sep 14, 2026€0.00001814€0.00001814€0.00001814€0.00001814€11.64€0.00
Sep 12, 2026Sep 13, 2026€0.00001811€0.00001823€0.00001802€0.00001814€12.13€0.00
Sep 11, 2026Sep 12, 2026€0.00001767€0.00001874€0.00001715€0.00001811€8.29€0.00
Sep 10, 2026Sep 11, 2026€0.00001835€0.00001835€0.00001736€0.00001767€19.74€0.00
Sep 9, 2026Sep 10, 2026€0.00001844€0.00001895€0.00001835€0.00001835€5.99€0.00
Sep 8, 2026Sep 9, 2026€0.00001851€0.00001893€0.00001808€0.00001844€43.66€0.00
Sep 7, 2026Sep 8, 2026€0.00001905€0.00001905€0.00001839€0.00001851€24.28€0.00
Sep 6, 2026Sep 7, 2026€0.00001824€0.00001905€0.00001824€0.00001905€8.58€0.00
Sep 5, 2026Sep 6, 2026€0.00001861€0.00001861€0.00001822€0.00001824€14.31€0.00
Sep 4, 2026Sep 5, 2026€0.00001861€0.00001861€0.00001861€0.00001861€14.68€0.00
Sep 3, 2026Sep 4, 2026€0.00001812€0.00001894€0.00001806€0.00001861€14.48€0.00
Sep 2, 2026Sep 3, 2026€0.00001788€0.00001825€0.00001748€0.00001812€56.58€0.00
Sep 1, 2026Sep 2, 2026€0.00001844€0.00001844€0.00001772€0.00001788€19.56€0.00
Aug 31, 2026Sep 1, 2026€0.00001844€0.00001844€0.00001844€0.00001844€0.1698€0.00
Aug 30, 2026Aug 31, 2026€0.00001860€0.00001860€0.00001815€0.00001844€0.2995€0.00
Aug 29, 2026Aug 30, 2026€0.00001810€0.00001877€0.00001801€0.00001860€0.5205€0.00
Aug 28, 2026Aug 29, 2026€0.00001926€0.00001926€0.00001802€0.00001810€46.77€0.00
Aug 27, 2026Aug 28, 2026€0.00001692€0.00001928€0.00001692€0.00001926€26.74€0.00
Aug 26, 2026Aug 27, 2026€0.00001692€0.00001692€0.00001692€0.00001692€0.009147€0.00
Aug 25, 2026Aug 26, 2026€0.00001692€0.00001692€0.00001692€0.00001692€0.009147€0.00
Aug 24, 2026Aug 25, 2026€0.00001692€0.00001692€0.00001692€0.00001692€0.009147€0.00
Aug 23, 2026Aug 24, 2026€0.00001669€0.00001692€0.00001632€0.00001692€1.65€0.00

Získajte úplný prehľad o histórii ceny Jorkin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jorkin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jorkin, ako aj historický objem obchodovania JORKIN a trhovú kapitalizáciu.

Sledujte celú históriu Jorkin, od počiatočnej ceny Jorkin až po najnovšie cenové údaje JORKIN. Náš nástroj histórie ceny JORKIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie