Obrázok JOJO
JOJOJOJO
€0.0₆4335
-5.05%
1D

JOJO (JOJO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₆4576€0.0₆4576€0.0₆4576€0.0₆4576€13.64€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4576€0.0₆4576€0.0₆4576€0.0₆4576€13.64€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4614€0.0₆4624€0.0₆4546€0.0₆4576€13.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4569€0.0₆4746€0.0₆4501€0.0₆4614€9.17€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4451€0.0₆4648€0.0₆4451€0.0₆4569€0.9088€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4451€0.0₆4451€0.0₆4451€0.0₆4451€0.01958€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4451€0.0₆4451€0.0₆4451€0.0₆4451€0.01958€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4415€0.0₆4476€0.0₆4377€0.0₆4451€0.01768€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4415€0.0₆4415€0.0₆4415€0.0₆4415€0.01456€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4415€0.0₆4415€0.0₆4415€0.0₆4415€0.01456€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4415€0.0₆4415€0.0₆4415€0.0₆4415€0.01456€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4415€0.0₆4415€0.0₆4415€0.0₆4415€0.01456€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4396€0.0₆4415€0.0₆4396€0.0₆4415€0.01456€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4545€0.0₆4545€0.0₆4287€0.0₆4396€0.01740€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4545€0.0₆4545€0.0₆4545€0.0₆4545€0.04135€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4545€0.0₆4545€0.0₆4545€0.0₆4545€0.04135€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4545€0.0₆4545€0.0₆4545€0.0₆4545€0.04135€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4545€0.0₆4545€0.0₆4545€0.0₆4545€0.04135€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4545€0.0₆4545€0.0₆4545€0.0₆4545€0.04135€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4747€0.0₆4747€0.0₆4538€0.0₆4545€0.1927€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4747€0.0₆4747€0.0₆4747€0.0₆4747€0.7924€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4747€0.0₆4747€0.0₆4747€0.0₆4747€0.7924€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4747€0.0₆4747€0.0₆4747€0.0₆4747€0.7924€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4747€0.0₆4747€0.0₆4747€0.0₆4747€0.7924€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4747€0.0₆4747€0.0₆4747€0.0₆4747€0.7924€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4513€0.0₆4815€0.0₆4513€0.0₆4747€3.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4513€0.0₆4513€0.0₆4513€0.0₆4513€3.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4513€0.0₆4513€0.0₆4513€0.0₆4513€3.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4513€0.0₆4513€0.0₆4513€0.0₆4513€3.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4513€0.0₆4513€0.0₆4513€0.0₆4513€3.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4513€0.0₆4513€0.0₆4513€0.0₆4513€3.45€0.00

Získajte úplný prehľad o histórii ceny JOJO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JOJO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JOJO, ako aj historický objem obchodovania JOJO a trhovú kapitalizáciu.

Sledujte celú históriu JOJO, od počiatočnej ceny JOJO až po najnovšie cenové údaje JOJO. Náš nástroj histórie ceny JOJO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie